Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.80	33.00	32.55	32.90	93,935	+0.25(+0.77%)
Oct 28, 2016	32.80	33.10	32.45	32.65	79,404	-0.10(-0.31%)
Oct 27, 2016	32.80	32.85	32.50	32.75	94,108	+0.15(+0.46%)
Oct 26, 2016	32.80	33.05	32.55	32.60	87,758	-0.20(-0.61%)
Oct 25, 2016	32.65	32.89	32.50	32.80	122,669	+0.20(+0.61%)
Oct 24, 2016	32.55	32.80	32.42	32.60	142,822	+0.30(+0.93%)
Oct 21, 2016	32.20	32.35	32.00	32.30	145,121	+0.10(+0.31%)
Oct 20, 2016	31.90	32.30	31.75	32.20	87,413	+0.30(+0.94%)
Oct 19, 2016	31.70	32.25	31.57	31.90	191,236	+0.35(+1.11%)
Oct 18, 2016	31.45	31.85	31.35	31.55	202,064	+0.45(+1.45%)
Oct 17, 2016	30.30	31.45	30.30	31.10	167,298	+0.15(+0.48%)
Oct 14, 2016	30.40	31.45	30.38	30.95	330,508	+0.60(+1.98%)
Oct 13, 2016	30.75	30.88	30.05	30.35	299,169	-0.65(-2.10%)
Oct 12, 2016	30.85	31.45	30.40	31.00	188,084	+0.30(+0.98%)
Oct 11, 2016	31.10	31.25	30.65	30.70	149,760	-0.40(-1.29%)
Oct 10, 2016	31.50	32.00	30.85	31.10	308,349	-0.35(-1.11%)
Oct 07, 2016	31.65	32.05	31.35	31.45	347,199	-0.50(-1.56%)
Oct 06, 2016	35.75	35.75	31.90	31.95	387,606	-1.75(-5.19%)
Oct 05, 2016	33.60	33.90	33.25	33.70	111,839	+0.20(+0.60%)
Oct 04, 2016	33.80	34.15	33.25	33.50	107,179	-0.20(-0.59%)
Oct 03, 2016	33.40	33.90	33.25	33.70	173,133	+0.28(+0.84%)
Sep 30, 2016	33.54	33.61	33.13	33.42	154,708	+0.01(+0.03%)
Sep 29, 2016	33.81	33.82	33.34	33.41	70,181	-0.49(-1.45%)
Sep 28, 2016	33.43	33.99	33.43	33.90	129,605	+0.48(+1.44%)
Sep 27, 2016	33.24	33.53	33.24	33.42	121,903	+0.16(+0.48%)
Sep 26, 2016	33.25	33.95	33.15	33.26	138,772	-0.23(-0.69%)
Sep 23, 2016	33.74	34.09	33.33	33.49	169,441	-0.36(-1.06%)
Sep 22, 2016	33.29	34.16	33.22	33.85	435,562	+0.85(+2.58%)
Sep 21, 2016	33.31	33.58	32.92	33.00	159,659	-0.24(-0.72%)
Sep 20, 2016	33.71	34.19	33.20	33.24	61,731	-0.25(-0.75%)
Sep 19, 2016	33.57	33.99	33.41	33.49	89,406	+0.11(+0.33%)
Sep 16, 2016	33.56	33.99	33.23	33.38	219,873	-0.11(-0.33%)
Sep 15, 2016	33.00	33.57	33.00	33.49	75,400	+0.43(+1.30%)
Sep 14, 2016	33.02	33.19	32.83	33.06	56,627	-0.04(-0.12%)
Sep 13, 2016	33.28	33.38	32.91	33.10	53,375	-0.54(-1.61%)
Sep 12, 2016	32.87	33.67	32.75	33.64	97,275	+0.75(+2.28%)
Sep 09, 2016	33.12	33.13	32.83	32.89	111,161	-0.47(-1.41%)
Sep 08, 2016	33.78	33.78	33.31	33.36	64,476	-0.36(-1.07%)
Sep 07, 2016	33.28	33.76	33.28	33.72	81,426	+0.28(+0.84%)
Sep 06, 2016	33.85	33.92	33.36	33.44	50,081	-0.28(-0.83%)
Sep 02, 2016	33.61	33.72	33.72	33.72	84,400	+0.32(+0.96%)
Sep 01, 2016	33.47	33.96	32.98	33.40	52,560	+0.11(+0.33%)
Aug 31, 2016	33.48	33.86	33.25	33.29	60,469	-0.26(-0.77%)
Aug 30, 2016	33.91	34.13	33.38	33.55	75,352	-0.45(-1.32%)
Aug 29, 2016	33.58	34.03	33.43	34.00	74,472	+0.39(+1.16%)
Aug 26, 2016	34.10	34.99	33.55	33.61	58,618	-0.42(-1.23%)
Aug 25, 2016	33.83	34.13	33.74	34.03	74,007	+0.07(+0.21%)
Aug 24, 2016	34.01	34.03	33.69	33.96	46,595	-0.05(-0.15%)
Aug 23, 2016	33.91	34.15	33.91	34.01	79,544	+0.16(+0.47%)
Aug 22, 2016	33.67	34.02	33.67	33.85	56,568	+0.06(+0.18%)
Aug 19, 2016	33.67	33.98	33.67	33.79	71,246	+0.00(+0.00%)
Aug 18, 2016	33.39	33.84	33.30	33.79	61,128	+0.39(+1.17%)
Aug 17, 2016	33.43	33.68	33.09	33.40	65,450	-0.11(-0.33%)
Aug 16, 2016	33.77	34.10	33.46	33.51	58,682	-0.39(-1.15%)
Aug 15, 2016	33.86	34.16	33.80	33.90	44,451	+0.04(+0.12%)
Aug 12, 2016	33.62	34.07	33.62	33.86	81,427	+0.21(+0.62%)
Aug 11, 2016	33.49	33.77	33.39	33.65	86,502	+0.25(+0.75%)
Aug 10, 2016	33.36	33.57	32.24	33.40	52,050	+0.13(+0.39%)
Aug 09, 2016	33.60	33.95	33.25	33.27	68,291	-0.33(-0.98%)
Aug 08, 2016	33.55	33.88	33.34	33.60	53,546	-0.06(-0.18%)
Aug 05, 2016	33.20	33.88	33.20	33.66	59,935	+0.56(+1.69%)
Aug 04, 2016	33.41	33.76	33.00	33.10	82,367	-0.29(-0.87%)
Aug 03, 2016	33.02	33.39	32.81	33.39	88,922	+0.37(+1.12%)
Aug 02, 2016	33.42	33.42	32.89	33.02	116,855	-0.44(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.