Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.53	41.57	41.13	41.21	696,113	-0.33(-0.79%)
Oct 28, 2016	41.70	41.97	41.42	41.54	630,751	-0.15(-0.36%)
Oct 27, 2016	41.76	41.95	41.55	41.69	960,967	+0.06(+0.14%)
Oct 26, 2016	41.24	41.74	41.02	41.63	1,130,742	+0.24(+0.58%)
Oct 25, 2016	41.60	41.79	41.28	41.39	726,503	-0.18(-0.43%)
Oct 24, 2016	41.82	41.82	41.10	41.57	970,299	-0.24(-0.57%)
Oct 21, 2016	41.84	41.95	41.41	41.81	1,086,270	-0.10(-0.24%)
Oct 20, 2016	41.19	41.98	41.15	41.91	1,163,616	+0.58(+1.40%)
Oct 19, 2016	40.99	41.58	40.72	41.33	722,304	+0.41(+1.00%)
Oct 18, 2016	40.44	40.97	40.33	40.92	917,955	+0.63(+1.56%)
Oct 17, 2016	40.03	40.34	39.71	40.29	661,202	+0.31(+0.78%)
Oct 14, 2016	40.47	40.69	39.92	39.98	413,123	-0.43(-1.06%)
Oct 13, 2016	39.77	40.57	39.58	40.41	675,311	+0.43(+1.08%)
Oct 12, 2016	39.65	40.00	39.42	39.98	424,254	+0.30(+0.76%)
Oct 11, 2016	39.98	40.00	39.33	39.68	688,884	-0.31(-0.78%)
Oct 07, 2016		39.99	39.99	39.99	0	-0.26(-0.65%)
Oct 06, 2016	40.25	40.58	40.19	40.25	571,674	+0.02(+0.05%)
Oct 05, 2016	40.01	40.50	39.94	40.23	695,503	+0.29(+0.73%)
Oct 04, 2016	40.06	40.25	39.63	39.94	558,585	-0.08(-0.20%)
Oct 03, 2016	40.04	40.16	39.54	40.02	592,694	+0.04(+0.10%)
Sep 30, 2016	40.50	40.56	39.96	39.98	775,212	-0.36(-0.89%)
Sep 29, 2016	40.23	40.54	40.10	40.34	675,134	+0.09(+0.22%)
Sep 28, 2016	39.66	40.31	39.65	40.25	815,393	+0.83(+2.11%)
Sep 27, 2016	39.47	39.56	39.03	39.42	566,271	-0.26(-0.66%)
Sep 26, 2016	39.77	39.93	39.41	39.68	423,620	-0.19(-0.48%)
Sep 23, 2016	40.05	40.48	39.82	39.87	602,242	-0.23(-0.57%)
Sep 22, 2016	40.00	40.27	39.84	40.10	624,168	+0.33(+0.83%)
Sep 21, 2016	39.54	39.83	39.42	39.77	490,615	+0.41(+1.04%)
Sep 20, 2016	39.29	39.72	39.29	39.36	496,914	+0.19(+0.49%)
Sep 19, 2016	39.29	39.38	38.97	39.17	552,471	+0.10(+0.26%)
Sep 16, 2016	38.71	39.10	38.51	39.07	1,661,791	+0.24(+0.62%)
Sep 15, 2016	38.58	38.97	38.47	38.83	430,294	+0.41(+1.07%)
Sep 14, 2016	38.15	38.75	38.01	38.42	559,056	+0.23(+0.60%)
Sep 13, 2016	39.00	39.16	38.16	38.19	799,778	-1.05(-2.68%)
Sep 12, 2016	39.16	39.32	38.70	39.24	674,908	-0.07(-0.18%)
Sep 09, 2016	39.89	39.89	39.05	39.31	772,162	-0.69(-1.72%)
Sep 08, 2016	39.50	40.21	39.28	40.00	1,207,354	+0.51(+1.29%)
Sep 07, 2016	39.80	39.90	39.33	39.49	740,571	-0.32(-0.80%)
Sep 06, 2016	40.17	40.44	39.69	39.81	1,009,164	-0.36(-0.90%)
Sep 02, 2016		40.17	40.17	40.17	0	+0.96(+2.45%)
Sep 01, 2016	39.28	39.75	38.98	39.21	759,754	-0.25(-0.63%)
Aug 31, 2016	39.55	39.65	39.12	39.46	1,452,443	-0.16(-0.40%)
Aug 30, 2016	39.57	39.98	39.43	39.62	481,441	+0.06(+0.15%)
Aug 29, 2016	39.60	39.68	39.26	39.56	589,604	-0.12(-0.30%)
Aug 26, 2016	39.59	39.97	39.34	39.68	332,796	+0.19(+0.48%)
Aug 25, 2016	39.61	39.83	39.35	39.49	339,183	-0.13(-0.33%)
Aug 24, 2016	39.77	39.97	39.57	39.62	594,509	-0.25(-0.63%)
Aug 23, 2016	39.46	39.90	39.16	39.87	530,121	+0.33(+0.83%)
Aug 22, 2016	39.05	39.61	38.76	39.54	789,118	+0.30(+0.76%)
Aug 19, 2016	39.71	39.72	39.14	39.24	390,599	-0.43(-1.08%)
Aug 18, 2016	39.63	39.79	39.38	39.67	385,534	+0.06(+0.15%)
Aug 17, 2016	39.56	39.68	39.21	39.61	484,556	+0.03(+0.08%)
Aug 16, 2016	39.71	39.73	39.51	39.58	386,124	-0.17(-0.43%)
Aug 15, 2016	39.67	39.90	39.54	39.75	402,041	+0.12(+0.30%)
Aug 12, 2016	39.75	39.75	39.40	39.63	461,759	-0.02(-0.05%)
Aug 11, 2016	39.69	39.84	39.52	39.65	573,685	+0.14(+0.35%)
Aug 10, 2016	39.67	39.72	39.41	39.51	610,087	-0.21(-0.53%)
Aug 09, 2016	39.68	39.82	39.48	39.72	631,762	+0.15(+0.38%)
Aug 08, 2016	39.45	39.75	39.22	39.57	545,595	+0.33(+0.84%)
Aug 05, 2016	38.74	39.48	38.48	39.24	1,038,622	+0.87(+2.27%)
Aug 04, 2016	38.54	38.82	38.17	38.37	596,597	-0.30(-0.78%)
Aug 03, 2016	37.90	38.75	37.53	38.67	748,624	+0.84(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.