Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.02	29.05	28.96	28.96	427,802	+0.01(+0.05%)
Oct 28, 2016	29.04	29.27	28.89	28.94	698,117	-0.04(-0.13%)
Oct 27, 2016	29.23	29.25	28.95	28.98	497,399	-0.14(-0.48%)
Oct 26, 2016	29.07	29.24	29.01	29.12	496,592	-0.17(-0.58%)
Oct 25, 2016	29.40	29.40	29.22	29.29	315,335	-0.09(-0.31%)
Oct 24, 2016	29.17	29.39	29.17	29.38	262,288	+0.37(+1.26%)
Oct 21, 2016	28.95	29.03	28.84	29.01	366,388	+0.16(+0.55%)
Oct 20, 2016	28.87	28.92	28.71	28.85	316,822	-0.07(-0.25%)
Oct 19, 2016	28.92	28.97	28.85	28.93	1,503,230	-0.02(-0.08%)
Oct 18, 2016	28.99	29.05	28.90	28.95	4,315,534	+0.22(+0.78%)
Oct 17, 2016	28.80	28.86	28.71	28.73	367,363	-0.08(-0.28%)
Oct 14, 2016	28.83	29.00	28.76	28.81	2,268,164	+0.11(+0.38%)
Oct 13, 2016	28.69	28.79	28.44	28.70	674,421	-0.18(-0.63%)
Oct 12, 2016	28.89	28.97	28.72	28.88	645,094	-0.03(-0.10%)
Oct 11, 2016	29.30	29.33	28.76	28.91	2,669,441	-0.36(-1.23%)
Oct 10, 2016	29.18	29.35	29.18	29.27	389,396	+0.21(+0.72%)
Oct 07, 2016	29.15	29.15	28.92	29.06	522,270	-0.04(-0.15%)
Oct 06, 2016	29.06	29.14	28.94	29.10	498,595	+0.05(+0.18%)
Oct 05, 2016	28.99	29.15	28.98	29.05	522,213	+0.12(+0.41%)
Oct 04, 2016	29.02	29.12	28.82	28.93	1,398,495	-0.03(-0.10%)
Oct 03, 2016	29.01	29.06	28.89	28.96	2,446,108	-0.10(-0.33%)
Sep 30, 2016	28.99	29.14	28.92	29.06	516,274	+0.15(+0.52%)
Sep 29, 2016	29.04	29.10	28.79	28.91	879,509	-0.18(-0.61%)
Sep 28, 2016	29.02	29.10	28.92	29.09	300,972	+0.10(+0.35%)
Sep 27, 2016	28.66	28.99	28.62	28.98	1,759,965	+0.33(+1.17%)
Sep 26, 2016	28.66	28.74	28.58	28.65	410,937	-0.26(-0.89%)
Sep 23, 2016	29.11	29.12	28.85	28.91	2,084,172	-0.27(-0.91%)
Sep 22, 2016	29.16	29.21	29.12	29.17	489,792	+0.19(+0.65%)
Sep 21, 2016	28.81	29.01	28.68	28.99	1,173,326	+0.30(+1.06%)
Sep 20, 2016	28.80	28.84	28.63	28.68	417,114	-0.03(-0.10%)
Sep 19, 2016	28.86	29.02	28.65	28.71	665,219	-0.06(-0.22%)
Sep 16, 2016	28.86	28.88	28.64	28.77	444,925	-0.10(-0.34%)
Sep 15, 2016	28.39	28.90	28.39	28.87	1,049,561	+0.50(+1.77%)
Sep 14, 2016	28.20	28.52	28.18	28.37	1,093,637	+0.20(+0.69%)
Sep 13, 2016	28.27	28.38	28.05	28.17	1,821,207	-0.18(-0.65%)
Sep 12, 2016	27.72	28.40	27.72	28.36	1,571,843	+0.47(+1.67%)
Sep 09, 2016	28.37	28.44	27.89	27.89	1,610,260	-0.67(-2.36%)
Sep 08, 2016	28.74	28.74	28.51	28.56	697,476	-0.28(-0.97%)
Sep 07, 2016	28.80	28.87	28.70	28.84	727,651	+0.06(+0.20%)
Sep 06, 2016	28.69	28.79	28.63	28.79	442,429	+0.12(+0.43%)
Sep 02, 2016	28.66	28.66	28.66	28.66	1,897,056	+0.12(+0.41%)
Sep 01, 2016	28.39	28.56	28.30	28.55	1,324,017	+0.10(+0.36%)
Aug 31, 2016	28.44	28.48	28.34	28.44	500,582	-0.05(-0.18%)
Aug 30, 2016	28.52	28.62	28.39	28.50	1,208,989	-0.08(-0.26%)
Aug 29, 2016	28.49	28.65	28.49	28.57	328,642	+0.09(+0.33%)
Aug 26, 2016	28.46	28.67	28.33	28.48	938,549	+0.02(+0.09%)
Aug 25, 2016	28.36	28.50	28.32	28.45	773,522	+0.05(+0.17%)
Aug 24, 2016	28.54	28.55	28.33	28.41	494,066	-0.15(-0.53%)
Aug 23, 2016	28.54	28.63	28.54	28.56	368,272	+0.12(+0.43%)
Aug 22, 2016	28.44	28.51	28.34	28.43	646,007	-0.04(-0.15%)
Aug 19, 2016	28.36	28.51	28.32	28.48	920,328	+0.06(+0.21%)
Aug 18, 2016	28.33	28.44	28.32	28.42	811,931	+0.05(+0.16%)
Aug 17, 2016	28.40	28.40	28.21	28.37	616,631	-0.05(-0.16%)
Aug 16, 2016	28.49	28.50	28.40	28.42	475,313	-0.14(-0.48%)
Aug 15, 2016	28.41	28.61	28.41	28.55	616,471	+0.15(+0.54%)
Aug 12, 2016	28.36	28.40	28.32	28.40	1,517,538	-0.01(-0.04%)
Aug 11, 2016	28.39	28.47	28.34	28.41	934,664	+0.11(+0.41%)
Aug 10, 2016	28.42	28.42	28.25	28.30	1,427,329	-0.10(-0.37%)
Aug 09, 2016	28.36	28.48	28.34	28.40	892,190	+0.07(+0.25%)
Aug 08, 2016	28.36	28.41	28.27	28.33	2,751,920	+0.00(+0.01%)
Aug 05, 2016	28.10	28.35	28.09	28.33	1,158,962	+0.32(+1.14%)
Aug 04, 2016	27.85	28.03	27.84	28.01	598,165	+0.16(+0.57%)
Aug 03, 2016	27.69	27.85	27.69	27.85	435,249	+0.13(+0.48%)
Aug 02, 2016	27.93	27.96	27.57	27.72	1,905,084	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.