Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.10	28.76	27.67	28.72	133,176	+0.71(+2.54%)
Oct 28, 2016	28.67	28.86	27.91	28.01	107,645	-0.90(-3.11%)
Oct 27, 2016	30.56	30.56	28.57	28.91	129,447	+1.09(+3.92%)
Oct 26, 2016	27.82	28.20	27.63	27.82	91,577	+0.14(+0.51%)
Oct 25, 2016	28.10	28.57	27.53	27.67	88,581	-0.28(-1.02%)
Oct 24, 2016	28.15	29.14	27.91	27.96	81,735	+0.09(+0.34%)
Oct 21, 2016	27.63	28.10	27.01	27.86	101,197	-0.05(-0.17%)
Oct 20, 2016	27.77	28.24	27.50	27.91	84,669	-0.09(-0.34%)
Oct 19, 2016	28.10	28.24	27.82	28.01	137,256	+0.00(+0.00%)
Oct 18, 2016	28.48	28.48	27.98	28.01	66,839	-0.05(-0.17%)
Oct 17, 2016	28.15	28.41	28.01	28.05	68,574	+0.05(+0.17%)
Oct 14, 2016	28.20	28.86	27.96	28.01	73,912	-0.19(-0.67%)
Oct 13, 2016	28.10	28.67	27.77	28.20	83,564	-0.43(-1.49%)
Oct 12, 2016	28.48	29.10	28.29	28.62	64,254	+0.38(+1.34%)
Oct 11, 2016	28.76	29.00	27.91	28.24	101,214	-0.66(-2.30%)
Oct 10, 2016	28.86	29.29	28.72	28.91	59,725	+0.09(+0.30%)
Oct 07, 2016	29.23	29.35	28.62	28.82	56,882	-0.22(-0.75%)
Oct 06, 2016	28.77	29.16	28.68	29.04	77,941	+0.10(+0.36%)
Oct 05, 2016	28.68	29.10	28.30	28.93	93,066	+0.56(+1.97%)
Oct 04, 2016	28.70	29.05	28.36	28.38	74,806	-0.42(-1.45%)
Oct 03, 2016	29.21	29.35	28.55	28.79	126,255	-0.31(-1.07%)
Sep 30, 2016	29.25	29.67	29.05	29.11	168,858	+0.05(+0.16%)
Sep 29, 2016	29.58	29.69	28.96	29.06	65,128	-0.45(-1.51%)
Sep 28, 2016	29.13	29.82	29.10	29.50	240,976	+0.54(+1.87%)
Sep 27, 2016	28.43	29.29	28.43	28.96	75,025	-0.22(-0.75%)
Sep 26, 2016	29.51	29.95	29.16	29.18	80,399	-0.40(-1.35%)
Sep 23, 2016	29.96	30.20	29.37	29.58	73,343	-0.45(-1.48%)
Sep 22, 2016	30.09	30.59	29.87	30.02	104,465	+0.32(+1.09%)
Sep 21, 2016	29.33	29.74	28.96	29.70	112,606	+0.71(+2.45%)
Sep 20, 2016	29.01	29.20	28.53	28.99	97,669	+0.27(+0.96%)
Sep 19, 2016	28.31	28.99	28.31	28.72	150,585	+0.71(+2.54%)
Sep 16, 2016	27.79	28.20	27.48	28.01	969,280	+0.14(+0.51%)
Sep 15, 2016	27.60	27.88	27.05	27.86	184,102	+0.33(+1.20%)
Sep 14, 2016	27.43	28.42	27.38	27.53	129,806	+0.09(+0.35%)
Sep 13, 2016	27.12	27.53	26.53	27.44	248,655	-0.11(-0.41%)
Sep 12, 2016	27.12	27.80	26.88	27.55	126,252	+0.12(+0.45%)
Sep 09, 2016	28.10	28.10	27.16	27.43	144,001	-0.92(-3.24%)
Sep 08, 2016	28.54	28.78	28.09	28.35	89,081	-0.20(-0.70%)
Sep 07, 2016	28.62	28.87	28.00	28.55	148,026	-0.30(-1.05%)
Sep 06, 2016	28.50	28.93	28.05	28.85	142,185	+0.43(+1.50%)
Sep 02, 2016	28.36	28.42	28.42	28.42	103,614	+0.22(+0.77%)
Sep 01, 2016	27.87	28.21	27.37	28.20	113,697	+0.40(+1.43%)
Aug 31, 2016	27.45	27.99	27.07	27.81	126,867	+0.21(+0.76%)
Aug 30, 2016	28.02	28.06	27.20	27.60	96,203	-0.60(-2.12%)
Aug 29, 2016	27.76	28.39	27.69	28.20	77,136	+0.33(+1.19%)
Aug 26, 2016	28.15	28.15	27.37	27.86	175,986	-0.15(-0.54%)
Aug 25, 2016	27.39	28.41	27.39	28.02	153,018	+0.53(+1.93%)
Aug 24, 2016	27.30	27.77	26.75	27.48	147,043	-0.02(-0.07%)
Aug 23, 2016	27.68	27.88	27.43	27.50	63,555	+0.09(+0.31%)
Aug 22, 2016	27.14	27.64	26.77	27.42	76,720	+0.13(+0.49%)
Aug 19, 2016	27.48	27.93	27.03	27.29	142,199	-0.40(-1.44%)
Aug 18, 2016	27.38	27.70	27.25	27.68	111,911	+0.32(+1.18%)
Aug 17, 2016	27.04	27.83	26.58	27.36	178,332	+0.34(+1.25%)
Aug 16, 2016	26.76	27.24	26.58	27.02	129,916	+0.33(+1.24%)
Aug 15, 2016	25.69	26.73	25.69	26.69	116,954	+1.21(+4.74%)
Aug 12, 2016	26.01	26.14	25.40	25.49	99,823	-0.54(-2.07%)
Aug 11, 2016	25.71	26.18	25.46	26.02	123,692	+0.38(+1.47%)
Aug 10, 2016	25.56	25.80	25.17	25.65	76,906	+0.26(+1.00%)
Aug 09, 2016	25.81	25.95	25.28	25.39	68,237	-0.48(-1.86%)
Aug 08, 2016	25.83	26.37	25.66	25.87	58,733	-0.01(-0.04%)
Aug 05, 2016	25.39	25.92	25.24	25.88	106,368	+0.54(+2.12%)
Aug 04, 2016	24.93	25.46	24.80	25.34	85,264	+0.35(+1.40%)
Aug 03, 2016	24.84	25.04	24.39	24.99	92,260	+0.01(+0.04%)
Aug 02, 2016	24.95	25.16	24.46	24.98	91,092	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.