Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.25	35.35	34.55	34.85	161,668	-0.10(-0.29%)
Nov 29, 2016	34.75	35.25	34.45	34.95	185,728	+0.50(+1.45%)
Nov 28, 2016	35.30	35.55	34.38	34.45	216,862	-1.20(-3.37%)
Nov 25, 2016	35.60	35.90	35.25	35.65	95,282	+0.05(+0.14%)
Nov 23, 2016		35.60	35.60	35.60	0	+0.70(+2.01%)
Nov 22, 2016	34.20	34.90	33.80	34.90	197,409	+0.90(+2.65%)
Nov 21, 2016	33.50	34.00	33.15	34.00	375,307	+0.50(+1.49%)
Nov 18, 2016	34.45	34.45	33.10	33.50	285,303	-0.75(-2.19%)
Nov 17, 2016	33.45	34.35	33.15	34.25	341,346	+0.95(+2.85%)
Nov 16, 2016	32.80	33.30	32.20	33.30	276,537	+0.50(+1.52%)
Nov 15, 2016	32.35	32.80	31.35	32.80	297,842	+0.45(+1.39%)
Nov 14, 2016	31.30	32.40	31.15	32.35	369,242	+1.60(+5.20%)
Nov 11, 2016	31.15	31.15	30.45	30.75	496,758	-0.15(-0.49%)
Nov 10, 2016	29.45	31.35	29.45	30.90	603,398	+1.45(+4.92%)
Nov 09, 2016	27.80	29.65	27.80	29.45	333,611	+1.55(+5.56%)
Nov 08, 2016	28.75	28.85	27.85	27.90	295,261	-0.85(-2.96%)
Nov 07, 2016	28.25	29.15	28.08	28.75	349,736	+1.00(+3.60%)
Nov 04, 2016	25.70	28.15	25.00	27.75	498,542	+1.85(+7.14%)
Nov 03, 2016	26.25	26.50	25.65	25.90	681,071	-0.15(-0.58%)
Nov 02, 2016	26.80	26.95	25.90	26.05	329,726	-0.70(-2.62%)
Nov 01, 2016	27.60	27.80	26.60	26.75	299,323	-0.90(-3.25%)
Oct 31, 2016	27.70	28.05	27.25	27.65	222,351	+0.12(+0.44%)
Oct 28, 2016	27.33	27.72	27.07	27.53	208,205	+0.18(+0.66%)
Oct 27, 2016	27.29	27.61	26.96	27.35	237,259	+0.28(+1.03%)
Oct 26, 2016	26.89	27.12	26.58	27.07	188,851	+0.02(+0.07%)
Oct 25, 2016	27.41	27.56	26.88	27.05	118,977	-0.32(-1.17%)
Oct 24, 2016	27.27	27.71	27.19	27.37	177,661	+0.30(+1.11%)
Oct 21, 2016	26.62	27.20	26.52	27.07	140,491	+0.10(+0.37%)
Oct 20, 2016	27.32	27.52	26.79	26.97	150,928	-0.48(-1.75%)
Oct 19, 2016	27.18	27.71	26.90	27.45	161,408	+0.41(+1.52%)
Oct 18, 2016	27.72	27.95	26.34	27.04	279,060	-0.21(-0.77%)
Oct 17, 2016	28.20	28.20	27.19	27.25	184,782	-0.98(-3.47%)
Oct 14, 2016	28.46	28.65	27.77	28.23	191,324	+0.04(+0.14%)
Oct 13, 2016	28.54	28.75	27.93	28.19	175,303	-0.78(-2.69%)
Oct 12, 2016	29.17	29.36	28.79	28.97	83,739	-0.27(-0.92%)
Oct 11, 2016	29.52	29.76	28.73	29.24	185,454	-0.35(-1.18%)
Oct 10, 2016	28.99	29.90	28.91	29.59	201,491	+0.78(+2.71%)
Oct 07, 2016	29.50	29.50	28.60	28.81	134,704	-0.72(-2.44%)
Oct 06, 2016	29.64	29.74	29.07	29.53	258,437	-0.11(-0.37%)
Oct 05, 2016	29.85	30.05	29.38	29.64	262,805	-0.13(-0.44%)
Oct 04, 2016	30.10	30.11	28.87	29.77	173,479	-0.28(-0.93%)
Oct 03, 2016	29.52	30.10	29.46	30.05	242,635	+0.34(+1.14%)
Sep 30, 2016	29.02	29.90	28.89	29.71	180,487	+0.88(+3.05%)
Sep 29, 2016	29.68	29.71	28.72	28.83	134,889	-0.78(-2.63%)
Sep 28, 2016	29.26	29.63	28.84	29.61	144,944	+0.50(+1.72%)
Sep 27, 2016	28.80	29.18	28.75	29.11	138,999	+0.20(+0.69%)
Sep 26, 2016	29.34	29.57	28.88	28.91	160,646	-0.78(-2.63%)
Sep 23, 2016	29.90	30.14	29.43	29.69	182,475	-0.23(-0.77%)
Sep 22, 2016	29.68	29.95	29.50	29.92	194,609	+0.42(+1.42%)
Sep 21, 2016	29.08	29.59	28.86	29.50	204,762	+0.58(+2.01%)
Sep 20, 2016	29.37	29.37	28.90	28.92	194,112	-0.20(-0.69%)
Sep 19, 2016	29.36	29.49	28.71	29.12	231,869	-0.02(-0.07%)
Sep 16, 2016	29.82	29.82	28.95	29.14	634,961	-0.81(-2.70%)
Sep 15, 2016	29.79	30.14	29.50	29.95	208,644	+0.24(+0.81%)
Sep 14, 2016	30.24	30.24	29.54	29.71	148,911	-0.47(-1.56%)
Sep 13, 2016	30.63	30.88	29.84	30.18	177,383	-0.79(-2.55%)
Sep 12, 2016	30.21	31.05	29.84	30.97	217,472	+0.43(+1.41%)
Sep 09, 2016	31.38	31.48	30.43	30.54	239,743	-1.16(-3.66%)
Sep 08, 2016	31.99	32.07	31.57	31.70	179,628	-0.39(-1.22%)
Sep 07, 2016	31.81	32.11	31.74	32.09	225,588	+0.14(+0.44%)
Sep 06, 2016	32.37	32.47	31.72	31.95	163,323	-0.52(-1.60%)
Sep 02, 2016	32.23	32.47	32.47	32.47	173,900	+0.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.