Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.10	11.35	10.99	11.14	159,712	+0.04(+0.36%)
Nov 29, 2016	11.27	11.37	11.06	11.10	95,279	-0.18(-1.60%)
Nov 28, 2016	11.68	11.84	11.08	11.28	125,650	-0.53(-4.49%)
Nov 25, 2016	12.03	12.07	11.63	11.81	36,468	-0.22(-1.83%)
Nov 23, 2016		12.03	12.03	12.03	0	+0.38(+3.26%)
Nov 22, 2016	11.90	12.04	11.56	11.65	236,407	-0.18(-1.52%)
Nov 21, 2016	11.81	11.94	11.52	11.83	76,744	+0.11(+0.94%)
Nov 18, 2016	11.56	12.35	11.48	11.72	73,890	+0.21(+1.82%)
Nov 17, 2016	11.27	11.58	11.02	11.51	105,380	+0.22(+1.95%)
Nov 16, 2016	11.48	11.90	11.20	11.29	108,768	-0.19(-1.66%)
Nov 15, 2016	11.33	11.60	11.28	11.48	177,174	+0.17(+1.50%)
Nov 14, 2016	11.37	11.50	10.91	11.31	173,179	+0.10(+0.89%)
Nov 11, 2016	11.12	11.45	10.92	11.21	211,760	+0.22(+2.00%)
Nov 10, 2016	11.24	11.40	10.77	10.99	225,398	-0.01(-0.09%)
Nov 09, 2016	10.84	11.21	10.84	11.00	168,041	+0.38(+3.58%)
Nov 08, 2016	10.95	10.95	9.850	10.62	289,718	-0.66(-5.85%)
Nov 07, 2016	11.14	11.59	11.14	11.28	210,856	+0.32(+2.92%)
Nov 04, 2016	10.05	11.45	10.05	10.96	89,747	+0.01(+0.09%)
Nov 03, 2016	11.30	11.75	10.79	10.95	53,305	-0.31(-2.75%)
Nov 02, 2016	11.60	11.63	11.15	11.26	53,174	-0.36(-3.10%)
Nov 01, 2016	11.90	11.90	11.37	11.62	42,792	+0.35(+3.11%)
Oct 31, 2016	11.59	11.78	11.11	11.27	72,543	-0.34(-2.93%)
Oct 28, 2016	11.75	11.91	11.47	11.61	74,001	-0.23(-1.94%)
Oct 27, 2016	11.95	12.12	11.48	11.84	130,983	-0.16(-1.33%)
Oct 26, 2016	12.66	12.66	11.91	12.00	77,342	-0.49(-3.92%)
Oct 25, 2016	12.58	12.73	12.13	12.49	46,940	-0.07(-0.56%)
Oct 24, 2016	12.98	13.00	12.51	12.56	64,112	-0.29(-2.26%)
Oct 21, 2016	12.80	13.02	12.76	12.85	58,918	-0.04(-0.31%)
Oct 20, 2016	12.71	13.00	12.71	12.89	47,622	+0.13(+1.02%)
Oct 19, 2016	12.98	12.98	12.61	12.76	42,255	-0.21(-1.62%)
Oct 18, 2016	13.05	13.27	12.93	12.97	51,876	+0.00(+0.00%)
Oct 17, 2016	12.71	13.17	12.59	12.97	78,864	+0.19(+1.49%)
Oct 14, 2016	13.06	13.20	12.06	12.78	143,812	-0.17(-1.31%)
Oct 13, 2016	13.10	13.46	12.76	12.95	110,114	-0.23(-1.75%)
Oct 12, 2016	14.21	14.38	13.02	13.18	103,024	-1.26(-8.73%)
Oct 11, 2016	15.01	15.08	14.16	14.44	69,855	-0.64(-4.24%)
Oct 10, 2016	15.11	15.40	15.04	15.08	225,331	-0.15(-0.98%)
Oct 07, 2016	15.46	15.67	15.10	15.23	53,780	-0.13(-0.85%)
Oct 06, 2016	15.77	15.79	15.17	15.36	65,944	-0.53(-3.34%)
Oct 05, 2016	15.63	16.25	15.03	15.89	82,262	+0.40(+2.58%)
Oct 04, 2016	15.76	15.98	15.34	15.49	103,807	-0.03(-0.19%)
Oct 03, 2016	15.74	16.18	15.32	15.52	120,341	-0.16(-1.02%)
Sep 30, 2016	15.70	16.03	15.40	15.68	90,905	+0.15(+0.97%)
Sep 29, 2016	16.46	16.46	15.46	15.53	57,972	-0.79(-4.84%)
Sep 28, 2016	16.07	16.75	15.89	16.32	97,456	+0.37(+2.32%)
Sep 27, 2016	15.93	16.59	15.71	15.95	87,706	+0.09(+0.57%)
Sep 26, 2016	15.65	15.99	15.24	15.86	110,506	+0.22(+1.41%)
Sep 23, 2016	16.72	17.06	15.39	15.64	190,518	-1.02(-6.12%)
Sep 22, 2016	17.39	17.39	16.15	16.66	190,370	-0.72(-4.14%)
Sep 21, 2016	17.47	17.79	16.44	17.38	114,547	+0.19(+1.11%)
Sep 20, 2016	16.33	17.50	16.13	17.19	135,463	+1.06(+6.57%)
Sep 19, 2016	15.69	16.20	15.26	16.13	162,694	+0.65(+4.20%)
Sep 16, 2016	15.32	16.36	14.95	15.48	726,130	+0.37(+2.45%)
Sep 15, 2016	15.79	15.79	15.79	15.11	113,523	-0.49(-3.14%)
Sep 14, 2016	14.16	15.64	14.08	15.60	201,828	+1.59(+11.35%)
Sep 13, 2016	13.70	14.20	13.51	14.01	118,500	+0.25(+1.82%)
Sep 12, 2016	12.84	13.79	12.84	13.76	136,390	+0.77(+5.93%)
Sep 09, 2016	12.69	13.57	11.84	12.99	113,819	+0.15(+1.17%)
Sep 08, 2016	12.76	12.98	12.41	12.84	144,627	+0.10(+0.78%)
Sep 07, 2016	12.97	12.98	12.44	12.74	113,809	-0.08(-0.62%)
Sep 06, 2016	12.04	13.62	12.04	12.82	183,639	+0.75(+6.21%)
Sep 02, 2016	11.81	12.07	12.07	12.07	89,400	+0.35(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.