Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.270	2.320	2.181	2.270	13,839	+0.06(+2.71%)
Nov 29, 2016	2.120	2.269	2.120	2.210	23,452	+0.07(+3.27%)
Nov 28, 2016	2.137	2.180	2.126	2.140	5,041	+0.05(+2.39%)
Nov 25, 2016	2.100	2.100	2.070	2.090	2,890	+0.00(+0.00%)
Nov 23, 2016		2.090	2.090	2.090	0	+0.09(+4.50%)
Nov 22, 2016	2.100	2.109	2.000	2.000	38,401	-0.10(-4.76%)
Nov 21, 2016	1.940	2.100	1.940	2.100	145,999	+0.10(+5.00%)
Nov 18, 2016	2.040	2.110	1.979	2.000	43,828	-0.03(-1.48%)
Nov 17, 2016	1.910	2.063	1.910	2.030	123,857	+0.15(+7.81%)
Nov 16, 2016	1.810	1.890	1.730	1.883	434,654	+0.06(+3.17%)
Nov 15, 2016	1.910	1.930	1.730	1.825	31,264	-0.10(-5.44%)
Nov 14, 2016	1.920	1.943	1.860	1.930	24,377	+0.01(+0.52%)
Nov 11, 2016	1.930	1.980	1.830	1.920	22,773	+0.00(+0.00%)
Nov 10, 2016	1.920	1.970	1.810	1.920	33,527	+0.11(+6.08%)
Nov 09, 2016	1.800	1.940	1.728	1.810	24,348	-0.04(-2.16%)
Nov 08, 2016	1.980	1.980	1.830	1.850	22,794	-0.13(-6.57%)
Nov 07, 2016	1.770	2.040	1.700	1.980	62,901	+0.28(+16.47%)
Nov 04, 2016	1.760	1.803	1.700	1.700	41,316	-0.08(-4.49%)
Nov 03, 2016	2.030	2.030	1.650	1.780	101,473	-0.25(-12.32%)
Nov 02, 2016	2.130	2.130	2.020	2.030	7,644	-0.10(-4.69%)
Nov 01, 2016	2.120	2.130	2.120	2.130	486	+0.01(+0.47%)
Oct 31, 2016	2.180	2.180	2.110	2.120	5,945	+0.01(+0.47%)
Oct 28, 2016	2.170	2.180	2.080	2.110	6,965	-0.04(-1.86%)
Oct 27, 2016	2.090	2.150	2.083	2.150	9,023	+0.07(+3.37%)
Oct 26, 2016	2.063	2.100	2.063	2.080	3,039	+0.04(+1.96%)
Oct 25, 2016	2.070	2.080	2.010	2.040	11,397	-0.05(-2.39%)
Oct 24, 2016	2.098	2.098	2.090	2.090	425	-0.00(-0.00%)
Oct 21, 2016	2.100	2.100	2.090	2.090	1,326	+0.02(+0.97%)
Oct 20, 2016	2.039	2.090	2.020	2.070	7,972	+0.04(+1.97%)
Oct 19, 2016	2.030	2.040	2.030	2.030	1,326	+0.01(+0.50%)
Oct 18, 2016	2.030	2.040	2.020	2.020	1,869	-0.01(-0.63%)
Oct 17, 2016	2.027	2.050	2.020	2.033	2,664	-0.07(-3.31%)
Oct 14, 2016	2.130	2.130	2.020	2.102	7,220	+0.04(+2.06%)
Oct 13, 2016	2.090	2.150	2.060	2.060	5,253	-0.04(-1.90%)
Oct 12, 2016	2.130	2.130	2.090	2.100	1,230	-0.02(-0.94%)
Oct 11, 2016	2.070	2.150	2.070	2.120	2,772	-0.01(-0.47%)
Oct 10, 2016	2.150	2.150	2.108	2.130	878	-0.02(-0.93%)
Oct 07, 2016	2.090	2.150	2.090	2.150	15,786	+0.10(+4.88%)
Oct 06, 2016	2.092	2.140	2.050	2.050	8,340	-0.02(-0.97%)
Oct 05, 2016	2.127	2.140	2.070	2.070	1,365	-0.03(-1.28%)
Oct 04, 2016	2.200	2.200	2.095	2.097	4,255	-0.10(-4.69%)
Oct 03, 2016	2.160	2.200	2.120	2.200	6,960	+0.04(+1.85%)
Sep 30, 2016	2.069	2.200	2.069	2.160	24,889	+0.07(+3.35%)
Sep 29, 2016	2.140	2.140	2.090	2.090	24,374	-0.03(-1.42%)
Sep 28, 2016	2.200	2.200	2.105	2.120	5,343	-0.08(-3.64%)
Sep 27, 2016	2.150	2.260	2.070	2.200	6,270	+0.09(+4.27%)
Sep 26, 2016	2.180	2.250	2.110	2.110	15,381	-0.10(-4.52%)
Sep 23, 2016	2.212	2.270	2.181	2.210	9,627	+0.03(+1.38%)
Sep 22, 2016	2.180	2.250	2.180	2.180	5,191	+0.00(+0.00%)
Sep 21, 2016	2.240	2.250	2.180	2.180	10,360	-0.10(-4.39%)
Sep 20, 2016	2.220	2.280	2.220	2.280	24,971	+0.03(+1.33%)
Sep 19, 2016	2.220	2.300	2.200	2.250	27,701	-0.01(-0.44%)
Sep 16, 2016	2.200	2.260	2.120	2.260	55,015	+0.09(+4.15%)
Sep 15, 2016	2.100	2.240	1.950	2.170	91,483	+0.14(+6.90%)
Sep 14, 2016	2.050	2.140	2.030	2.030	11,267	-0.09(-4.25%)
Sep 13, 2016	2.100	2.180	2.000	2.120	37,354	+0.02(+0.95%)
Sep 12, 2016	2.100	2.180	2.100	2.100	20,412	+0.02(+0.96%)
Sep 09, 2016	2.250	2.320	2.080	2.080	99,428	-0.17(-7.56%)
Sep 08, 2016	2.250	2.300	2.250	2.250	40,010	+0.03(+1.35%)
Sep 07, 2016	2.351	2.360	2.220	2.220	56,279	-0.15(-6.33%)
Sep 06, 2016	2.310	2.370	2.250	2.370	36,382	+0.10(+4.41%)
Sep 02, 2016	2.320	2.270	2.270	2.270	5,200	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.