Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.70	62.70	61.32	61.45	131,616	-0.56(-0.90%)
Nov 29, 2016	61.96	62.34	61.41	62.01	174,578	-0.10(-0.16%)
Nov 28, 2016	63.08	63.58	61.81	62.11	265,525	-0.65(-1.03%)
Nov 25, 2016	61.38	62.76	61.07	62.76	118,734	+1.72(+2.82%)
Nov 23, 2016		61.03	61.03	61.03	0	+1.55(+2.60%)
Nov 22, 2016	59.13	59.59	58.75	59.49	251,665	+0.66(+1.12%)
Nov 21, 2016	59.33	60.37	58.60	58.83	332,133	-0.47(-0.80%)
Nov 18, 2016	61.13	61.13	59.20	59.30	237,590	-1.59(-2.62%)
Nov 17, 2016	62.26	62.96	60.83	60.90	232,960	-1.27(-2.04%)
Nov 16, 2016	61.11	62.27	60.91	62.17	112,453	+0.51(+0.83%)
Nov 15, 2016	61.29	61.92	60.44	61.66	175,433	+0.40(+0.65%)
Nov 14, 2016	59.90	62.23	59.79	61.26	209,168	+1.84(+3.09%)
Nov 11, 2016	58.62	59.64	57.48	59.42	253,260	+0.82(+1.41%)
Nov 10, 2016	60.12	60.78	59.08	58.60	369,396	-1.15(-1.92%)
Nov 09, 2016	55.22	60.01	55.22	59.75	678,330	+8.30(+16.12%)
Nov 08, 2016	51.41	52.17	50.71	51.45	141,902	+0.05(+0.09%)
Nov 07, 2016	51.81	51.85	50.77	51.40	129,252	+0.66(+1.29%)
Nov 04, 2016	50.14	51.38	49.95	50.75	71,405	+0.55(+1.09%)
Nov 03, 2016	50.51	50.86	48.91	50.20	66,318	-0.10(-0.20%)
Nov 02, 2016	50.76	51.06	49.60	50.30	146,716	-0.61(-1.20%)
Nov 01, 2016	51.31	52.55	50.19	50.91	241,068	-0.31(-0.60%)
Oct 31, 2016	50.25	51.52	50.19	51.22	143,200	+0.98(+1.95%)
Oct 28, 2016	49.91	50.79	49.91	50.24	74,745	+0.47(+0.95%)
Oct 27, 2016	49.89	49.89	49.20	49.77	84,326	+0.24(+0.49%)
Oct 26, 2016	49.94	50.61	48.18	49.53	210,596	-1.25(-2.46%)
Oct 25, 2016	53.52	53.87	50.53	50.78	339,862	-4.99(-8.94%)
Oct 24, 2016	55.23	56.43	55.23	55.76	157,989	+0.60(+1.09%)
Oct 21, 2016	54.36	55.26	53.96	55.16	76,212	+0.38(+0.69%)
Oct 20, 2016	55.12	55.85	54.49	54.78	55,175	-0.67(-1.20%)
Oct 19, 2016	54.71	56.16	54.21	55.45	129,281	+0.77(+1.40%)
Oct 18, 2016	55.23	55.23	54.00	54.68	66,710	+0.23(+0.42%)
Oct 17, 2016	54.57	54.92	54.12	54.45	39,771	-0.04(-0.07%)
Oct 14, 2016	54.14	55.15	54.14	54.49	60,313	+0.72(+1.34%)
Oct 13, 2016	53.42	54.18	52.97	53.76	118,277	-0.20(-0.38%)
Oct 12, 2016	54.00	54.30	52.04	53.97	66,870	+0.31(+0.59%)
Oct 11, 2016	54.40	54.58	53.47	53.65	70,542	-0.76(-1.39%)
Oct 10, 2016	54.40	55.27	54.12	54.41	60,320	+0.48(+0.89%)
Oct 07, 2016	55.03	55.04	53.90	53.93	66,401	-0.90(-1.64%)
Oct 06, 2016	54.21	54.96	53.13	54.83	63,066	+0.47(+0.87%)
Oct 05, 2016	54.65	55.12	54.30	54.36	128,883	+0.17(+0.31%)
Oct 04, 2016	54.80	55.51	54.15	54.19	96,776	-0.66(-1.20%)
Oct 03, 2016	54.91	55.53	54.73	54.85	106,946	-0.55(-0.99%)
Sep 30, 2016	54.97	55.61	54.65	55.39	119,974	+0.82(+1.51%)
Sep 29, 2016	54.81	55.46	53.97	54.57	105,225	-0.34(-0.62%)
Sep 28, 2016	53.56	54.91	53.56	54.91	103,387	+1.21(+2.26%)
Sep 27, 2016	53.22	53.83	52.57	53.70	82,036	+0.42(+0.78%)
Sep 26, 2016	53.47	54.14	53.21	53.28	83,038	-0.43(-0.79%)
Sep 23, 2016	54.40	54.40	53.60	53.71	89,215	-0.94(-1.73%)
Sep 22, 2016	54.35	54.99	54.09	54.65	167,991	+0.79(+1.46%)
Sep 21, 2016	52.17	53.98	52.17	53.87	141,761	+1.64(+3.14%)
Sep 20, 2016	52.69	52.69	50.94	52.23	140,085	-0.36(-0.69%)
Sep 19, 2016	52.26	52.84	51.83	52.59	75,756	+0.40(+0.76%)
Sep 16, 2016	52.59	52.61	51.53	52.19	326,403	-0.33(-0.63%)
Sep 15, 2016	51.28	52.56	50.83	52.52	96,667	+1.14(+2.21%)
Sep 14, 2016	51.44	51.93	51.01	51.39	134,999	-0.05(-0.09%)
Sep 13, 2016	51.42	52.14	51.14	51.43	154,904	-0.58(-1.12%)
Sep 12, 2016	51.13	52.14	51.08	52.02	118,121	+0.82(+1.61%)
Sep 09, 2016	52.90	52.90	51.15	51.19	118,607	-1.94(-3.66%)
Sep 08, 2016	53.84	54.04	52.92	53.13	141,254	-0.68(-1.27%)
Sep 07, 2016	54.70	54.70	53.47	53.82	176,426	-0.98(-1.79%)
Sep 06, 2016	54.57	55.26	54.39	54.80	125,859	+0.33(+0.61%)
Sep 02, 2016	54.49	54.47	54.47	54.47	139,320	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.