Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -68.11(-21.43%) |
| Nov 17, 2016 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +68.11(+27.27%) |
| Nov 14, 2016 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +45.41(+22.22%) |
| Nov 11, 2016 | 227.03 | 227.03 | 181.63 | 204.33 | 0 | +22.70(+12.50%) |
| Nov 10, 2016 | 249.74 | 249.74 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
| Nov 09, 2016 | 283.79 | 283.79 | 204.33 | 227.03 | 0 | -204.33(-47.37%) |
| Oct 31, 2016 | 431.36 | 431.36 | 431.36 | 431.36 | 0 | +295.14(+216.67%) |
| Oct 28, 2016 | 442.71 | 442.71 | 136.22 | 136.22 | 0 | -431.36(-76.00%) |
| Oct 27, 2016 | 567.58 | 567.58 | 567.58 | 567.58 | 0 | +431.36(+316.67%) |
| Oct 21, 2016 | 136.22 | 136.22 | 136.22 | 136.22 | 0 | +0.00(+0.00%) |
| Oct 20, 2016 | 181.63 | 181.63 | 136.22 | 136.22 | 0 | -22.70(-14.29%) |
| Oct 17, 2016 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | -68.11(-30.00%) |
| Oct 14, 2016 | 136.22 | 227.03 | 136.22 | 227.03 | 0 | +68.11(+42.86%) |
| Oct 13, 2016 | 192.98 | 192.98 | 158.92 | 158.92 | 0 | +0.00(+0.00%) |
| Oct 11, 2016 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | +0.00(+0.00%) |
| Oct 07, 2016 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | -22.70(-12.50%) |
| Oct 03, 2016 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
| Sep 26, 2016 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +45.41(+25.00%) |
| Sep 22, 2016 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 261.09 | 261.09 | 181.63 | 181.63 | 0 | -22.70(-11.11%) |
| Sep 20, 2016 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | +22.70(+12.50%) |
| Sep 16, 2016 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -158.92(-46.67%) |
| Sep 13, 2016 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | -113.52(-25.00%) |
| Sep 09, 2016 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +204.33(+81.82%) |
| Sep 08, 2016 | 329.20 | 431.36 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.