Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.760	8.760	8.450	8.520	120,654	-0.20(-2.29%)
Nov 29, 2016	8.900	8.920	8.700	8.720	57,899	-0.18(-2.02%)
Nov 28, 2016	8.930	9.015	8.850	8.900	71,050	-0.02(-0.22%)
Nov 25, 2016	9.060	9.060	8.910	8.920	30,084	-0.08(-0.89%)
Nov 23, 2016		9.000	9.000	9.000	0	-0.08(-0.88%)
Nov 22, 2016	9.000	9.210	8.900	9.080	327,653	+0.18(+2.02%)
Nov 21, 2016	8.940	9.000	8.850	8.900	104,405	+0.01(+0.11%)
Nov 18, 2016	8.970	9.040	8.880	8.890	82,806	-0.09(-1.00%)
Nov 17, 2016	8.930	9.090	8.841	8.980	73,164	+0.12(+1.35%)
Nov 16, 2016	8.850	8.990	8.770	8.860	65,622	-0.11(-1.23%)
Nov 15, 2016	8.970	9.070	8.930	8.970	89,542	-0.02(-0.22%)
Nov 14, 2016	8.800	9.030	8.664	8.990	100,954	+0.16(+1.81%)
Nov 11, 2016	8.900	9.000	8.700	8.830	84,406	-0.01(-0.11%)
Nov 10, 2016	8.560	8.900	8.410	8.840	118,739	+0.26(+3.03%)
Nov 09, 2016	7.980	8.610	7.980	8.580	126,038	+0.30(+3.62%)
Nov 08, 2016	7.630	8.490	7.604	8.280	132,051	+0.66(+8.66%)
Nov 07, 2016	7.660	7.760	7.530	7.620	106,744	+0.09(+1.20%)
Nov 04, 2016	7.650	7.880	7.510	7.530	150,339	-0.20(-2.59%)
Nov 03, 2016	8.240	8.360	7.660	7.730	146,529	-0.55(-6.64%)
Nov 02, 2016	8.770	8.980	8.220	8.280	158,238	-0.59(-6.65%)
Nov 01, 2016	9.100	9.100	8.400	8.870	276,955	-0.21(-2.31%)
Oct 31, 2016	9.020	9.100	8.700	9.080	149,705	+0.11(+1.23%)
Oct 28, 2016	8.870	9.100	8.870	8.970	93,732	+0.01(+0.11%)
Oct 27, 2016	8.940	9.020	8.840	8.960	52,086	+0.06(+0.67%)
Oct 26, 2016	9.080	9.100	8.750	8.900	91,618	-0.18(-1.98%)
Oct 25, 2016	9.050	9.100	8.855	9.080	84,214	-0.01(-0.11%)
Oct 24, 2016	9.050	9.100	8.990	9.090	99,970	+0.09(+1.00%)
Oct 21, 2016	8.910	9.050	8.840	9.000	77,726	-0.01(-0.11%)
Oct 20, 2016	9.100	9.100	8.980	9.010	53,818	-0.14(-1.53%)
Oct 19, 2016	9.190	9.260	9.010	9.150	45,571	-0.05(-0.54%)
Oct 18, 2016	9.240	9.330	9.045	9.200	40,568	+0.11(+1.21%)
Oct 17, 2016	9.110	9.187	9.000	9.090	70,585	-0.07(-0.76%)
Oct 14, 2016	9.230	9.250	8.930	9.160	82,226	-0.07(-0.76%)
Oct 13, 2016	9.380	9.440	9.130	9.230	40,397	-0.28(-2.94%)
Oct 12, 2016	9.460	9.730	9.410	9.510	33,651	+0.03(+0.32%)
Oct 11, 2016	9.630	9.688	9.380	9.480	65,123	-0.20(-2.07%)
Oct 10, 2016	9.570	9.780	9.570	9.680	31,289	+0.10(+1.04%)
Oct 07, 2016	9.790	9.790	9.510	9.580	31,505	-0.21(-2.15%)
Oct 06, 2016	9.740	9.930	9.590	9.790	104,353	+0.02(+0.20%)
Oct 05, 2016	9.940	9.940	9.735	9.770	36,637	-0.15(-1.51%)
Oct 04, 2016	9.980	10.16	9.850	9.920	50,473	-0.08(-0.80%)
Oct 03, 2016	9.920	10.00	9.860	10.00	77,588	+0.04(+0.40%)
Sep 30, 2016	10.03	10.15	9.920	9.960	122,753	+0.05(+0.50%)
Sep 29, 2016	10.10	10.45	9.790	9.910	90,875	-0.49(-4.71%)
Sep 28, 2016	10.39	10.41	10.21	10.40	60,838	+0.11(+1.07%)
Sep 27, 2016	9.960	10.35	9.960	10.29	46,273	+0.24(+2.39%)
Sep 26, 2016	10.31	10.31	9.990	10.05	78,740	-0.41(-3.92%)
Sep 23, 2016	10.29	10.50	10.22	10.46	89,939	+0.16(+1.55%)
Sep 22, 2016	10.15	10.34	9.930	10.30	51,547	+0.26(+2.59%)
Sep 21, 2016	10.06	10.17	9.930	10.04	49,191	-0.01(-0.10%)
Sep 20, 2016	10.09	10.16	9.840	10.05	33,877	+0.04(+0.40%)
Sep 19, 2016	10.26	10.38	9.950	10.01	77,363	-0.24(-2.34%)
Sep 16, 2016	10.54	10.54	10.15	10.25	187,853	-0.27(-2.57%)
Sep 15, 2016	10.65	10.65	10.20	10.52	88,793	+0.00(+0.00%)
Sep 14, 2016	10.02	10.60	9.890	10.52	169,036	+0.65(+6.59%)
Sep 13, 2016	9.930	9.960	9.680	9.870	69,395	-0.05(-0.50%)
Sep 12, 2016	10.38	10.38	9.670	9.920	165,871	-0.18(-1.78%)
Sep 09, 2016	10.38	10.52	10.06	10.10	95,907	-0.45(-4.27%)
Sep 08, 2016	10.77	10.77	10.48	10.55	57,486	-0.18(-1.68%)
Sep 07, 2016	10.78	10.79	10.65	10.73	57,856	-0.07(-0.65%)
Sep 06, 2016	10.60	10.81	10.50	10.80	94,366	+0.25(+2.37%)
Sep 02, 2016	10.60	10.55	10.55	10.55	58,100	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.