Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.75	67.75	67.75	0	-0.20(-0.30%)
Dec 29, 2016	68.00	68.48	67.62	67.95	4,380,263	-0.35(-0.51%)
Dec 28, 2016	68.82	68.98	68.12	68.30	5,232,434	-0.65(-0.95%)
Dec 27, 2016	69.24	69.36	68.78	68.95	3,264,070	-0.06(-0.08%)
Dec 23, 2016		69.01	69.01	69.01	0	-0.70(-1.01%)
Dec 22, 2016	69.23	70.21	69.07	69.71	4,946,234	+0.18(+0.26%)
Dec 21, 2016	69.06	69.61	68.65	69.53	5,979,835	+0.71(+1.03%)
Dec 20, 2016	69.09	69.31	68.62	68.82	6,425,552	+0.13(+0.19%)
Dec 19, 2016	68.92	69.16	68.57	68.69	3,910,499	-0.31(-0.44%)
Dec 16, 2016	69.00	69.04	68.58	69.00	11,802,380	+0.18(+0.26%)
Dec 15, 2016	68.19	69.16	68.03	68.82	7,646,361	+0.10(+0.14%)
Dec 14, 2016	69.02	69.77	68.44	68.73	7,259,160	-0.78(-1.13%)
Dec 13, 2016	69.19	69.99	68.64	69.51	7,635,296	+0.90(+1.32%)
Dec 12, 2016	69.48	70.07	68.33	68.60	10,202,400	+0.19(+0.27%)
Dec 09, 2016	68.49	68.58	67.74	68.42	5,983,711	+0.25(+0.37%)
Dec 08, 2016	68.14	68.40	67.63	68.17	6,007,816	+0.10(+0.14%)
Dec 07, 2016	67.83	68.44	67.43	68.07	6,367,732	+0.31(+0.46%)
Dec 06, 2016	67.60	68.02	67.11	67.76	6,045,244	-0.38(-0.56%)
Dec 05, 2016	68.53	68.74	67.98	68.14	7,405,190	-0.06(-0.09%)
Dec 02, 2016	67.87	68.55	67.60	68.20	6,344,814	+0.32(+0.47%)
Dec 01, 2016	68.19	69.32	67.69	67.88	9,960,812	+0.45(+0.67%)
Nov 30, 2016	66.16	67.69	65.83	67.43	16,869,728	+3.31(+5.17%)
Nov 29, 2016	63.87	64.42	63.17	64.12	7,885,514	-0.91(-1.41%)
Nov 28, 2016	65.31	65.81	64.85	65.03	7,328,388	-0.18(-0.28%)
Nov 25, 2016	65.01	65.30	64.78	65.22	2,268,223	-0.09(-0.14%)
Nov 23, 2016		65.31	65.31	65.31	0	-0.08(-0.12%)
Nov 22, 2016	65.77	65.79	64.41	65.39	5,791,334	-0.17(-0.26%)
Nov 21, 2016	65.07	65.71	65.01	65.55	6,484,124	+1.37(+2.14%)
Nov 18, 2016	64.26	64.60	63.96	64.18	4,924,835	-0.08(-0.12%)
Nov 17, 2016	65.39	65.68	64.08	64.26	5,900,111	-0.75(-1.16%)
Nov 16, 2016	65.00	65.71	64.80	65.02	5,609,859	-0.10(-0.15%)
Nov 15, 2016	63.73	65.43	63.70	65.11	7,268,374	+1.97(+3.11%)
Nov 14, 2016	62.90	63.32	62.16	63.15	7,554,262	+0.04(+0.06%)
Nov 11, 2016	63.54	63.72	62.63	63.11	6,177,002	-0.98(-1.53%)
Nov 10, 2016	63.76	64.75	63.76	64.09	8,474,183	-0.05(-0.08%)
Nov 09, 2016	63.59	64.53	63.26	64.13	8,398,070	+0.08(+0.13%)
Nov 08, 2016	63.64	64.58	63.48	64.05	5,001,478	+0.07(+0.11%)
Nov 07, 2016	63.30	64.02	63.15	63.98	5,927,911	+1.53(+2.45%)
Nov 04, 2016	62.99	63.32	62.30	62.45	6,454,499	-0.50(-0.79%)
Nov 03, 2016	62.52	63.11	62.42	62.95	6,152,231	+0.56(+0.90%)
Nov 02, 2016	62.64	62.75	61.71	62.38	7,972,169	-0.75(-1.19%)
Nov 01, 2016	63.11	63.23	62.34	63.14	8,507,992	+0.38(+0.60%)
Oct 31, 2016	63.28	63.46	62.60	62.76	7,759,257	-0.78(-1.22%)
Oct 28, 2016	63.99	64.33	63.08	63.54	6,233,563	-0.32(-0.50%)
Oct 27, 2016	64.50	64.65	63.80	63.86	4,882,860	-0.34(-0.52%)
Oct 26, 2016	63.77	64.70	63.64	64.20	5,282,764	-0.16(-0.25%)
Oct 25, 2016	64.46	65.39	64.12	64.36	6,775,869	-0.07(-0.11%)
Oct 24, 2016	64.63	64.78	63.79	64.43	7,001,887	-0.13(-0.20%)
Oct 21, 2016	65.67	66.12	63.93	64.56	12,741,061	-2.02(-3.04%)
Oct 20, 2016	66.39	66.88	65.69	66.58	9,687,333	-0.36(-0.54%)
Oct 19, 2016	65.79	67.63	65.79	66.94	12,366,760	+1.64(+2.52%)
Oct 18, 2016	65.45	65.63	64.72	65.30	4,931,923	+0.33(+0.51%)
Oct 17, 2016	65.24	65.59	64.74	64.97	4,625,495	-0.27(-0.42%)
Oct 14, 2016	65.76	66.08	65.23	65.24	5,835,285	-0.17(-0.26%)
Oct 13, 2016	65.00	65.72	64.68	65.41	5,803,615	+0.07(+0.11%)
Oct 12, 2016	65.59	65.62	65.01	65.34	5,060,268	-0.20(-0.31%)
Oct 11, 2016	65.85	65.97	65.11	65.54	6,310,754	-0.51(-0.78%)
Oct 10, 2016	65.57	66.14	65.57	66.05	5,690,177	+0.82(+1.25%)
Oct 07, 2016	65.62	65.87	64.97	65.23	6,613,184	-0.09(-0.14%)
Oct 06, 2016	64.53	65.46	64.40	65.32	8,063,893	+1.02(+1.58%)
Oct 05, 2016	63.71	64.94	63.43	64.30	9,036,049	+1.29(+2.05%)
Oct 04, 2016	63.36	63.46	62.85	63.01	6,494,153	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.