Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		12.02	12.02	12.02	0	+0.29(+2.45%)
Dec 28, 2016	11.54	11.80	11.54	11.73	6,386	-0.02(-0.16%)
Dec 27, 2016	11.75	11.75	11.75	11.75	453	+0.50(+4.44%)
Dec 23, 2016		11.25	11.25	11.25	0	-0.04(-0.33%)
Dec 22, 2016	11.10	11.44	11.10	11.29	3,713	-0.23(-2.00%)
Dec 21, 2016	11.52	11.52	11.52	11.52	885	-0.08(-0.71%)
Dec 20, 2016	11.98	11.98	11.60	11.60	730	+0.00(+0.00%)
Dec 19, 2016	11.04	11.60	11.04	11.60	4,037	+0.12(+1.02%)
Dec 16, 2016	11.48	11.48	11.48	11.48	144	+0.60(+5.49%)
Dec 15, 2016	10.65	10.97	10.65	10.89	5,059	+0.39(+3.67%)
Dec 14, 2016	10.55	10.55	10.50	10.50	895	+0.00(+0.00%)
Dec 12, 2016				10.50	94	+0.10(+0.96%)
Dec 08, 2016				10.40	28	+0.27(+2.71%)
Dec 07, 2016	10.13	10.13	10.13	10.13	304	-0.47(-4.47%)
Dec 06, 2016	10.60	10.65	10.60	10.60	1,658	+0.10(+0.95%)
Dec 05, 2016	10.40	10.60	10.40	10.50	1,135	+0.20(+1.94%)
Dec 02, 2016	10.26	10.30	10.03	10.30	1,354	+0.10(+0.98%)
Dec 01, 2016	10.00	10.20	10.00	10.20	807	+0.65(+6.81%)
Nov 29, 2016		9.550	9.550	9.550	0	-0.44(-4.41%)
Nov 25, 2016		9.990	9.990	9.990	0	+0.37(+3.85%)
Nov 23, 2016		9.620	9.620	9.620	0	-1.48(-13.33%)
Nov 18, 2016		11.10	11.10	11.10	0	-0.05(-0.48%)
Nov 14, 2016		11.15	11.15	11.15	0	-0.30(-2.59%)
Nov 11, 2016	11.45	11.45	11.45	11.45	190	-0.50(-4.18%)
Nov 04, 2016				11.95	57	+0.00(+0.00%)
Nov 03, 2016	12.01	12.04	11.95	11.95	692	+0.01(+0.08%)
Nov 01, 2016		11.94	11.94	11.94	0	+0.04(+0.34%)
Oct 31, 2016	11.90	11.92	11.90	11.90	1,192	+0.08(+0.70%)
Oct 26, 2016		11.82	11.82	11.82	0	+0.02(+0.14%)
Oct 25, 2016	11.82	11.86	11.80	11.80	1,126	-0.04(-0.34%)
Oct 21, 2016	11.80	11.84	11.80	11.84	91	-0.26(-2.17%)
Oct 20, 2016	12.10	12.10	12.10	12.10	389	+0.64(+5.61%)
Oct 18, 2016	11.60	11.46	11.46	11.46	1,200	-0.16(-1.35%)
Oct 17, 2016	11.56	11.62	11.56	11.62	441	+0.05(+0.43%)
Oct 13, 2016	11.57	11.57	11.57	11.57	37	+0.14(+1.20%)
Oct 04, 2016	11.57	11.43	11.43	11.43	800	-0.26(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.