Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		79.09	79.09	79.09	8	+1.30(+1.68%)
Dec 20, 2016		77.79	77.79	77.79	223	-2.71(-3.37%)
Dec 19, 2016	80.45	80.50	80.45	80.50	1,527	+0.31(+0.38%)
Dec 16, 2016	78.45	80.19	78.45	80.19	473	-3.03(-3.63%)
Dec 12, 2016		83.22	83.22	83.22	174	-3.23(-3.74%)
Nov 28, 2016		86.45	86.45	86.45	22	+0.95(+1.11%)
Nov 23, 2016		85.50	85.50	85.50	132	-1.11(-1.28%)
Nov 18, 2016		86.61	86.61	86.61	272	+1.61(+1.89%)
Nov 17, 2016	85.00	85.00	85.00	85.00	193	-1.66(-1.92%)
Nov 16, 2016	86.66	86.66	86.66	86.66	179	-0.06(-0.07%)
Nov 15, 2016	86.72	86.72	86.72	86.72	1,831	-3.37(-3.74%)
Nov 11, 2016		90.09	90.09	90.09	5	-2.34(-2.53%)
Nov 07, 2016		92.43	92.43	92.43	49	+1.63(+1.80%)
Nov 03, 2016		90.80	90.80	90.80	54	+0.76(+0.84%)
Nov 02, 2016	90.04	90.04	90.04	90.04	510	-3.99(-4.24%)
Nov 01, 2016	94.03	94.03	94.03	94.03	247	-0.77(-0.81%)
Oct 26, 2016		94.80	94.80	94.80	109	-0.50(-0.52%)
Oct 24, 2016		95.30	95.30	95.30	130	-0.32(-0.33%)
Oct 20, 2016		95.62	95.62	95.62	55	-1.13(-1.17%)
Oct 19, 2016	95.50	96.75	95.00	96.75	4,354	+4.89(+5.32%)
Oct 17, 2016		91.86	91.86	91.86	141	+1.61(+1.78%)
Oct 13, 2016		90.25	90.25	90.25	141	-1.81(-1.97%)
Oct 11, 2016		92.06	92.06	92.06	105	-3.33(-3.49%)
Oct 10, 2016	96.26	97.36	95.20	95.39	3,319	+0.64(+0.68%)
Oct 07, 2016	94.75	94.75	94.75	94.75	978	-2.18(-2.25%)
Oct 06, 2016	98.27	98.27	96.93	96.93	1,160	-2.45(-2.47%)
Oct 05, 2016	99.50	99.50	99.38	99.38	524	-0.07(-0.07%)
Oct 04, 2016	100.62	100.62	96.93	99.45	4,973	-1.62(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.