Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.500	2.500	2.500	0	-0.03(-1.26%)
Dec 29, 2016	2.650	2.650	2.532	2.532	2,200	-0.07(-2.62%)
Dec 28, 2016	2.600	2.600	2.500	2.600	5,051	+0.00(+0.00%)
Dec 27, 2016	2.600	2.600	2.600	2.600	125	+0.05(+1.96%)
Dec 23, 2016		2.550	2.550	2.550	0	-0.05(-1.92%)
Dec 22, 2016	2.650	2.650	2.550	2.600	5,508	+0.05(+1.96%)
Dec 21, 2016	2.650	2.650	2.550	2.550	4,807	-0.15(-5.38%)
Dec 20, 2016	2.675	2.700	2.600	2.695	3,220	+0.04(+1.70%)
Dec 19, 2016	2.550	2.650	2.550	2.650	14,837	+0.05(+1.92%)
Dec 16, 2016	2.600	2.600	2.450	2.600	9,728	+0.05(+1.96%)
Dec 15, 2016	2.500	2.550	2.469	2.550	6,100	+0.05(+2.00%)
Dec 14, 2016	2.450	2.500	2.400	2.500	9,900	+0.00(+0.00%)
Dec 13, 2016	2.500	2.550	2.400	2.500	13,400	-0.05(-1.96%)
Dec 12, 2016	2.500	2.550	2.450	2.550	21,799	+0.05(+2.00%)
Dec 09, 2016	2.270	2.500	2.270	2.500	6,694	+0.00(+0.00%)
Dec 08, 2016	2.350	2.500	2.350	2.500	23,189	+0.15(+6.38%)
Dec 07, 2016	2.300	2.350	2.250	2.350	16,817	+0.05(+2.17%)
Dec 06, 2016	2.100	2.300	2.100	2.300	15,634	+0.05(+2.22%)
Dec 05, 2016	2.150	2.300	2.107	2.250	21,660	+0.05(+2.27%)
Dec 02, 2016	2.100	2.200	2.100	2.200	25,257	+0.05(+2.33%)
Dec 01, 2016	2.100	2.150	2.100	2.150	24,996	+0.00(+0.00%)
Nov 30, 2016	2.100	2.150	2.050	2.150	22,256	+0.10(+4.88%)
Nov 29, 2016	2.050	2.150	2.008	2.050	38,479	+0.10(+5.13%)
Nov 28, 2016	2.050	2.050	1.950	1.950	3,169	-0.10(-4.88%)
Nov 25, 2016	2.000	2.050	1.950	2.050	29,720	+0.05(+2.50%)
Nov 23, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)
Nov 22, 2016	2.050	2.200	2.050	2.100	49,900	+0.00(+0.00%)
Nov 21, 2016	2.050	2.200	2.050	2.100	45,568	+0.10(+5.00%)
Nov 18, 2016	2.150	2.150	2.000	2.000	42,947	-0.25(-11.11%)
Nov 17, 2016	2.150	2.250	2.100	2.250	4,966	+0.10(+4.65%)
Nov 16, 2016	2.150	2.200	2.050	2.150	16,650	+0.00(+0.00%)
Nov 15, 2016	2.100	2.150	1.950	2.150	25,292	-0.05(-2.27%)
Nov 14, 2016	2.200	2.300	2.100	2.200	12,120	+0.02(+1.07%)
Nov 11, 2016	2.300	2.300	2.100	2.177	10,599	+0.03(+1.24%)
Nov 10, 2016	2.350	2.400	2.150	2.150	7,610	-0.20(-8.51%)
Nov 09, 2016	2.200	2.450	2.200	2.350	20,976	+0.05(+2.17%)
Nov 08, 2016	2.150	2.300	2.100	2.300	22,988	+0.15(+6.98%)
Nov 07, 2016	2.100	2.150	2.050	2.150	17,405	+0.05(+2.38%)
Nov 04, 2016	1.800	2.100	1.800	2.100	29,082	+0.10(+5.00%)
Nov 03, 2016	1.900	2.000	1.900	2.000	18,861	+0.10(+5.26%)
Nov 02, 2016	2.000	2.000	1.850	1.900	2,980	+0.00(+0.00%)
Nov 01, 2016	1.700	1.950	1.700	1.900	60,247	+0.20(+11.76%)
Oct 31, 2016	1.900	2.050	1.700	1.700	59,959	-0.20(-10.53%)
Oct 28, 2016	1.900	2.100	1.850	1.900	34,547	+0.05(+2.70%)
Oct 27, 2016	2.100	2.100	1.850	1.850	23,496	-0.20(-9.76%)
Oct 26, 2016	2.250	2.250	2.000	2.050	24,570	-0.05(-2.38%)
Oct 25, 2016	2.050	2.200	2.050	2.100	7,340	+0.05(+2.44%)
Oct 24, 2016	2.200	2.250	2.050	2.050	3,865	+0.00(+0.00%)
Oct 21, 2016	2.150	2.150	2.050	2.050	5,540	+0.00(+0.00%)
Oct 19, 2016	2.200	2.050	2.050	2.050	58	-0.05(-2.38%)
Oct 18, 2016	2.250	2.250	2.100	2.100	910	-0.05(-2.33%)
Oct 17, 2016	1.950	2.150	1.950	2.150	420	+0.12(+5.91%)
Oct 14, 2016	2.080	2.139	2.020	2.030	3,800	+0.04(+2.01%)
Oct 13, 2016	2.000	2.120	1.980	1.990	3,800	-0.07(-3.20%)
Oct 12, 2016	2.056	2.056	2.056	2.056	701	+0.06(+2.79%)
Oct 11, 2016	2.140	2.140	2.000	2.000	11,800	-0.04(-1.96%)
Oct 10, 2016	2.130	2.167	2.030	2.040	14,310	-0.12(-5.56%)
Oct 07, 2016	2.230	2.230	2.160	2.160	3,220	+0.00(+0.00%)
Oct 06, 2016	2.160	2.269	2.160	2.160	4,700	-0.01(-0.46%)
Oct 05, 2016	2.240	2.309	2.160	2.170	23,110	-0.02(-0.91%)
Oct 04, 2016	2.190	2.330	2.150	2.190	11,723	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.