Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.865	9.865	9.865	0	-0.15(-1.49%)
Dec 29, 2016	10.16	10.20	10.01	10.01	19,796	-0.07(-0.74%)
Dec 28, 2016	10.09	10.16	10.05	10.09	20,439	-0.04(-0.37%)
Dec 27, 2016	10.16	10.16	10.05	10.13	7,855	-0.11(-1.09%)
Dec 23, 2016		10.24	10.24	10.24	0	-0.11(-1.08%)
Dec 22, 2016	10.24	10.46	10.20	10.35	10,034	+0.04(+0.36%)
Dec 21, 2016	10.43	10.65	10.24	10.31	28,193	-0.07(-0.72%)
Dec 20, 2016	10.35	10.43	10.28	10.39	17,848	+0.07(+0.72%)
Dec 19, 2016	10.16	10.43	10.01	10.31	30,318	+0.26(+2.60%)
Dec 16, 2016	9.678	10.50	9.603	10.05	114,442	+0.37(+3.86%)
Dec 15, 2016	9.865	9.940	9.603	9.678	30,745	+0.04(+0.39%)
Dec 14, 2016	9.940	10.01	9.566	9.641	50,348	-0.41(-4.09%)
Dec 13, 2016	9.865	10.13	9.790	10.05	11,771	+0.19(+1.89%)
Dec 12, 2016	10.18	10.18	9.753	9.865	25,668	-0.34(-3.30%)
Dec 09, 2016	10.35	10.46	10.13	10.20	17,602	-0.11(-1.09%)
Dec 08, 2016	10.13	10.43	10.01	10.31	27,449	+0.12(+1.17%)
Dec 07, 2016	10.19	10.30	10.19	10.19	22,354	+0.04(+0.37%)
Dec 06, 2016	9.897	10.19	9.893	10.16	31,227	+0.19(+1.86%)
Dec 05, 2016	9.489	10.12	9.452	9.971	22,269	+0.56(+5.91%)
Dec 02, 2016	9.971	9.971	9.415	9.415	22,661	-0.44(-4.51%)
Dec 01, 2016	10.38	10.60	9.786	9.860	23,993	-0.33(-3.27%)
Nov 30, 2016	10.34	10.49	10.03	10.19	17,484	-0.04(-0.36%)
Nov 29, 2016	10.38	10.42	10.16	10.23	7,239	-0.11(-1.08%)
Nov 28, 2016	10.53	10.53	10.19	10.34	21,455	-0.11(-1.06%)
Nov 25, 2016	10.53	10.53	10.42	10.45	7,901	-0.07(-0.70%)
Nov 23, 2016		10.53	10.53	10.53	0	-0.19(-1.73%)
Nov 22, 2016	10.38	10.79	9.804	10.71	35,451	+0.33(+3.21%)
Nov 21, 2016	10.30	10.56	9.971	10.38	49,492	+0.00(+0.00%)
Nov 18, 2016	10.16	10.42	9.860	10.38	25,315	+0.26(+2.56%)
Nov 17, 2016	10.23	10.23	8.974	10.12	18,159	-0.11(-1.09%)
Nov 16, 2016	10.12	10.30	9.489	10.23	14,459	+0.11(+1.10%)
Nov 15, 2016	9.860	10.34	9.860	10.12	30,779	+0.19(+1.87%)
Nov 14, 2016	9.564	9.934	9.304	9.934	19,070	+0.44(+4.69%)
Nov 11, 2016	9.415	9.638	8.896	9.489	69,998	-0.07(-0.78%)
Nov 10, 2016	8.970	9.601	8.933	9.564	29,749	+0.48(+5.31%)
Nov 09, 2016	9.008	9.156	8.406	9.082	36,824	+0.11(+1.24%)
Nov 08, 2016	9.045	9.082	8.933	8.970	23,576	-0.11(-1.22%)
Nov 07, 2016	9.193	9.193	9.008	9.082	19,086	+0.07(+0.82%)
Nov 04, 2016	9.156	9.286	8.859	9.008	44,326	+0.07(+0.83%)
Nov 03, 2016	9.119	9.119	8.933	8.933	26,493	-0.15(-1.63%)
Nov 02, 2016	8.748	9.341	8.414	9.082	30,832	-0.11(-1.21%)
Nov 01, 2016	9.119	9.267	8.377	9.193	24,654	+0.19(+2.06%)
Oct 31, 2016	9.119	9.230	8.933	9.008	23,614	-0.11(-1.22%)
Oct 28, 2016	9.489	9.489	8.896	9.119	39,872	-0.30(-3.15%)
Oct 27, 2016	9.193	9.686	9.193	9.415	26,357	+0.33(+3.67%)
Oct 26, 2016	9.082	9.193	9.045	9.082	9,461	-0.07(-0.81%)
Oct 25, 2016	9.230	9.230	9.057	9.156	5,561	+0.00(+0.00%)
Oct 24, 2016	9.193	9.230	8.937	9.156	4,572	+0.00(+0.00%)
Oct 21, 2016	8.933	9.156	8.933	9.156	3,354	+0.11(+1.23%)
Oct 20, 2016	9.119	9.119	8.933	9.045	3,605	-0.07(-0.81%)
Oct 19, 2016	9.008	9.193	9.008	9.119	8,191	+0.00(+0.00%)
Oct 18, 2016	9.193	9.193	9.045	9.119	5,672	+0.04(+0.41%)
Oct 17, 2016	9.007	9.100	9.007	9.082	3,277	+0.04(+0.41%)
Oct 14, 2016	9.078	9.119	8.900	9.045	9,769	-0.04(-0.41%)
Oct 13, 2016	8.887	9.156	8.822	9.082	17,322	+0.00(+0.00%)
Oct 12, 2016	9.045	9.156	9.045	9.082	4,548	+0.11(+1.24%)
Oct 11, 2016	9.045	9.045	8.933	8.970	10,889	-0.15(-1.63%)
Oct 10, 2016	9.082	9.156	9.045	9.119	35,417	+0.04(+0.49%)
Oct 07, 2016	9.300	9.300	9.045	9.074	8,151	-0.06(-0.65%)
Oct 06, 2016	9.111	9.163	8.652	9.134	16,612	-0.02(-0.24%)
Oct 05, 2016	9.045	9.237	9.015	9.156	69,726	-0.02(-0.24%)
Oct 04, 2016	9.134	9.252	9.111	9.178	9,630	-0.26(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.