Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.210	6.210	6.210	0	+0.05(+0.81%)
Dec 27, 2016		6.160	6.160	6.160	0	-0.04(-0.65%)
Dec 23, 2016		6.200	6.200	6.200	0	+0.04(+0.65%)
Dec 20, 2016		6.160	6.160	6.160	0	-0.15(-2.38%)
Dec 19, 2016	6.310	6.310	6.310	6.310	400	+0.00(+0.00%)
Dec 12, 2016		6.310	6.310	6.310	0	+0.18(+3.02%)
Nov 17, 2016		6.125	6.125	6.125	0	+0.03(+0.41%)
Oct 21, 2016		6.100	6.100	6.100	0	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.