Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1177 1187 1161 1166 0 -12.39(-1.05%)
Feb 26, 2016 1181 1191 1166 1178 0 +3.05(+0.26%)
Feb 25, 2016 1169 1180 1150 1175 0 +14.32(+1.23%)
Feb 24, 2016 1141 1165 1128 1161 0 +8.62(+0.75%)
Feb 23, 2016 1162 1172 1147 1152 0 -13.95(-1.20%)
Feb 22, 2016 1156 1175 1151 1166 0 +20.68(+1.81%)
Feb 19, 2016 1145 1156 1130 1146 0 -4.64(-0.40%)
Feb 18, 2016 1150 1161 1135 1150 0 +2.87(+0.25%)
Feb 17, 2016 1137 1156 1128 1147 0 +18.97(+1.68%)
Feb 16, 2016 1120 1136 1106 1128 0 +24.34(+2.20%)
Feb 12, 2016 1104 1104 1104 1104 0 +21.81(+2.02%)
Feb 11, 2016 1080 1098 1065 1082 0 -16.52(-1.50%)
Feb 10, 2016 1103 1114 1092 1099 0 -3.31(-0.30%)
Feb 09, 2016 1092 1116 1083 1102 0 -2.73(-0.25%)
Feb 08, 2016 1110 1125 1083 1105 0 -19.40(-1.73%)
Feb 05, 2016 1132 1146 1111 1124 0 -13.78(-1.21%)
Feb 04, 2016 1123 1162 1111 1138 0 +0.58(+0.05%)
Feb 03, 2016 1139 1150 1106 1137 0 +13.64(+1.21%)
Feb 02, 2016 1128 1137 1108 1124 0 -13.39(-1.18%)
Feb 01, 2016 1135 1148 1117 1137 0 -9.73(-0.85%)
Jan 29, 2016 1116 1150 1105 1147 0 +39.57(+3.57%)
Jan 28, 2016 1112 1133 1088 1107 0 +1.50(+0.14%)
Jan 27, 2016 1109 1136 1096 1106 0 -9.52(-0.85%)
Jan 26, 2016 1091 1124 1083 1115 0 +29.10(+2.68%)
Jan 25, 2016 1106 1115 1080 1086 0 -23.52(-2.12%)
Jan 22, 2016 1106 1122 1090 1110 0 +20.21(+1.86%)
Jan 21, 2016 1088 1112 1072 1089 0 +5.73(+0.53%)
Jan 20, 2016 1074 1096 1050 1084 0 -8.70(-0.80%)
Jan 19, 2016 1107 1113 1079 1092 0 -3.48(-0.32%)
Jan 15, 2016 1096 1096 1096 1096 0 -19.31(-1.73%)
Jan 14, 2016 1106 1129 1085 1115 0 +11.80(+1.07%)
Jan 13, 2016 1130 1142 1097 1103 0 -28.02(-2.48%)
Jan 12, 2016 1132 1145 1112 1131 0 +8.73(+0.78%)
Jan 11, 2016 1128 1140 1108 1123 0 +1.64(+0.15%)
Jan 08, 2016 1143 1152 1116 1121 0 -14.72(-1.30%)
Jan 07, 2016 1140 1159 1123 1136 0 -27.18(-2.34%)
Jan 06, 2016 1167 1179 1149 1163 0 -21.54(-1.82%)
Jan 05, 2016 1189 1200 1174 1185 0 -5.28(-0.44%)
Jan 04, 2016 1185 1198 1163 1190 0 -12.30(-1.02%)
Dec 31, 2015 1202 1202 1202 1202 0 -16.60(-1.36%)
Dec 30, 2015 1225 1235 1216 1219 0 -10.13(-0.82%)
Dec 29, 2015 1222 1235 1215 1229 0 +15.27(+1.26%)
Dec 28, 2015 1215 1222 1200 1214 0 -5.99(-0.49%)
Dec 24, 2015 1220 1220 1220 1220 0 -3.61(-0.30%)
Dec 23, 2015 1211 1229 1208 1223 0 +19.27(+1.60%)
Dec 22, 2015 1195 1209 1184 1204 0 +14.18(+1.19%)
Dec 21, 2015 1187 1197 1175 1190 0 +11.77(+1.00%)
Dec 18, 2015 1186 1193 1170 1178 0 -13.42(-1.13%)
Dec 17, 2015 1214 1222 1184 1191 0 -19.20(-1.59%)
Dec 16, 2015 1208 1221 1189 1211 0 +11.33(+0.94%)
Dec 15, 2015 1204 1216 1190 1199 0 +1.64(+0.14%)
Dec 14, 2015 1195 1209 1182 1198 0 +3.95(+0.33%)
Dec 11, 2015 1201 1213 1189 1194 0 -24.08(-1.98%)
Dec 10, 2015 1215 1230 1207 1218 0 +4.59(+0.38%)
Dec 09, 2015 1217 1240 1205 1213 0 -14.58(-1.19%)
Dec 08, 2015 1232 1243 1219 1228 0 -16.55(-1.33%)
Dec 07, 2015 1251 1257 1234 1244 0 -12.79(-1.02%)
Dec 04, 2015 1240 1261 1234 1257 0 +17.97(+1.45%)
Dec 03, 2015 1261 1264 1229 1239 0 -17.37(-1.38%)
Dec 02, 2015 1281 1287 1252 1256 0 -28.70(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.