Illumina Inc (NQ: ILMN )

434.59 USD -0.17 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 154.52 156.83 150.24 150.24 1,382,235 -5.07(-3.26%)
Feb 26, 2016 153.04 156.55 151.65 155.31 979,551 +2.91(+1.91%)
Feb 25, 2016 150.03 153.30 148.56 152.40 1,268,118 +2.98(+1.99%)
Feb 24, 2016 148.39 149.84 143.03 149.42 1,333,584 -0.52(-0.35%)
Feb 23, 2016 151.54 154.10 149.11 149.94 1,351,633 -2.99(-1.96%)
Feb 22, 2016 153.02 154.65 151.40 152.93 841,712 +1.62(+1.07%)
Feb 19, 2016 149.23 152.79 148.51 151.31 1,044,109 +1.15(+0.77%)
Feb 18, 2016 154.63 155.94 149.70 150.16 2,049,910 -5.47(-3.51%)
Feb 17, 2016 148.88 156.33 148.88 155.63 1,496,782 +6.52(+4.37%)
Feb 16, 2016 144.35 149.59 144.00 149.11 1,477,439 +6.39(+4.48%)
Feb 12, 2016 139.88 142.72 142.72 142.72 984,300 +4.26(+3.08%)
Feb 11, 2016 136.65 140.09 135.00 138.46 1,154,400 -0.24(-0.17%)
Feb 10, 2016 140.49 145.75 138.23 138.70 1,364,425 -0.79(-0.57%)
Feb 09, 2016 133.58 143.15 131.64 139.49 2,030,649 +4.12(+3.04%)
Feb 08, 2016 135.01 137.23 130.37 135.37 1,913,817 -0.68(-0.50%)
Feb 05, 2016 142.66 143.13 134.54 136.05 2,245,248 -7.33(-5.11%)
Feb 04, 2016 146.26 148.84 140.92 143.38 1,694,729 -6.08(-4.07%)
Feb 03, 2016 147.16 152.78 140.12 149.46 3,705,596 -5.20(-3.36%)
Feb 02, 2016 157.00 159.90 152.78 154.66 1,513,148 -4.28(-2.69%)
Feb 01, 2016 156.73 160.26 154.75 158.94 1,855,546 +0.99(+0.63%)
Jan 29, 2016 154.81 159.28 153.61 157.95 2,859,875 +3.70(+2.40%)
Jan 28, 2016 164.35 165.25 152.46 154.25 3,655,433 -8.17(-5.03%)
Jan 27, 2016 173.19 174.70 161.13 162.42 2,309,945 -10.48(-6.06%)
Jan 26, 2016 173.90 175.29 168.68 172.90 1,048,901 -1.58(-0.91%)
Jan 25, 2016 176.62 179.04 173.68 174.48 1,028,507 -2.23(-1.26%)
Jan 22, 2016 172.71 177.55 170.78 176.71 1,586,545 +7.53(+4.45%)
Jan 21, 2016 172.32 172.44 168.00 169.18 992,376 -2.28(-1.33%)
Jan 20, 2016 168.21 173.79 162.26 171.46 1,882,745 +1.88(+1.11%)
Jan 19, 2016 173.71 173.96 165.40 169.58 1,849,914 -1.57(-0.92%)
Jan 15, 2016 168.88 171.15 171.15 171.15 2,678,500 -3.96(-2.26%)
Jan 14, 2016 165.42 176.58 161.01 175.11 2,106,441 +10.62(+6.46%)
Jan 13, 2016 169.52 171.37 163.08 164.49 1,803,539 -4.15(-2.46%)
Jan 12, 2016 167.16 169.96 163.05 168.64 1,768,650 +2.93(+1.77%)
Jan 11, 2016 173.27 173.58 161.46 165.71 3,110,571 +0.54(+0.33%)
Jan 08, 2016 168.74 172.36 164.90 165.17 1,640,290 -2.55(-1.52%)
Jan 07, 2016 170.90 174.41 167.03 167.72 2,455,038 -9.84(-5.54%)
Jan 06, 2016 176.17 180.07 175.00 177.56 1,121,480 -0.46(-0.26%)
Jan 05, 2016 181.78 182.98 176.83 178.02 1,872,175 -3.26(-1.80%)
Jan 04, 2016 187.65 188.25 179.88 181.28 2,512,219 -10.67(-5.56%)
Dec 31, 2015 190.02 191.95 191.95 191.95 892,100 +0.88(+0.46%)
Dec 30, 2015 194.90 196.47 190.39 191.07 810,708 -3.11(-1.60%)
Dec 29, 2015 189.29 196.27 189.10 194.18 1,487,710 +6.12(+3.25%)
Dec 28, 2015 188.63 190.40 187.29 188.06 838,669 -0.94(-0.50%)
Dec 24, 2015 185.96 189.00 189.00 189.00 614,200 +3.65(+1.97%)
Dec 23, 2015 187.05 187.48 184.39 185.35 972,064 -1.63(-0.87%)
Dec 22, 2015 188.04 188.15 183.21 186.98 1,180,563 +0.14(+0.07%)
Dec 21, 2015 183.98 188.95 183.50 186.84 1,017,760 +4.90(+2.69%)
Dec 18, 2015 179.99 186.00 178.72 181.94 2,266,192 +0.69(+0.38%)
Dec 17, 2015 186.64 188.18 181.02 181.25 1,331,434 -5.67(-3.03%)
Dec 16, 2015 186.92 186.92 184.16 186.92 2,005,829 +0.64(+0.34%)
Dec 15, 2015 175.67 187.89 173.82 186.28 2,008,206 +11.62(+6.65%)
Dec 14, 2015 175.07 177.00 171.75 174.66 1,702,597 -0.16(-0.09%)
Dec 11, 2015 179.90 180.67 174.26 174.82 1,867,693 -7.83(-4.29%)
Dec 10, 2015 179.29 185.12 178.47 182.65 1,102,902 +3.80(+2.12%)
Dec 09, 2015 180.31 183.42 176.02 178.85 1,296,304 -2.89(-1.59%)
Dec 08, 2015 175.15 182.22 173.55 181.74 1,583,589 +5.65(+3.21%)
Dec 07, 2015 178.80 178.80 173.03 176.09 1,315,262 -2.74(-1.53%)
Dec 04, 2015 175.36 179.62 173.71 178.83 2,197,317 +4.69(+2.69%)
Dec 03, 2015 181.50 183.93 172.00 174.14 2,593,494 -7.46(-4.11%)
Dec 02, 2015 187.72 187.72 181.23 181.60 1,514,619 -5.81(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.