Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.02	17.08	16.51	16.90	169,561	-0.18(-1.05%)
Feb 26, 2016	16.80	17.21	16.39	17.08	203,987	+0.44(+2.64%)
Feb 25, 2016	16.66	16.74	16.03	16.64	270,257	-0.06(-0.36%)
Feb 24, 2016	16.02	16.76	15.31	16.70	294,563	+0.48(+2.96%)
Feb 23, 2016	16.72	16.72	16.01	16.22	279,165	-0.77(-4.53%)
Feb 22, 2016	16.98	17.00	16.69	16.99	138,119	+0.24(+1.43%)
Feb 19, 2016	16.65	16.96	16.47	16.75	130,534	+0.07(+0.42%)
Feb 18, 2016	16.30	16.92	16.30	16.68	175,695	+0.31(+1.89%)
Feb 17, 2016	16.48	16.89	16.20	16.37	199,048	+0.15(+0.92%)
Feb 16, 2016	15.52	16.22	15.52	16.22	144,363	+0.89(+5.81%)
Feb 12, 2016	15.00	15.33	15.33	15.33	145,400	+0.33(+2.20%)
Feb 11, 2016	15.27	15.47	14.90	15.00	347,587	-0.34(-2.22%)
Feb 10, 2016	15.16	15.54	15.10	15.34	266,665	+0.24(+1.59%)
Feb 09, 2016	14.88	15.34	14.88	15.10	240,611	+0.02(+0.13%)
Feb 08, 2016	15.29	15.31	14.89	15.08	279,589	-0.46(-2.96%)
Feb 05, 2016	15.77	15.93	15.15	15.54	200,945	-0.32(-2.02%)
Feb 04, 2016	15.58	15.94	15.48	15.86	208,842	+0.21(+1.34%)
Feb 03, 2016	16.77	17.02	15.63	15.65	317,700	-1.04(-6.23%)
Feb 02, 2016	17.30	17.32	16.41	16.69	346,255	-0.77(-4.41%)
Feb 01, 2016	18.43	18.43	17.21	17.46	271,750	-1.18(-6.33%)
Jan 29, 2016	18.18	18.85	18.01	18.64	190,797	+0.47(+2.59%)
Jan 28, 2016	18.87	20.06	17.97	18.17	145,172	-0.33(-1.78%)
Jan 27, 2016	19.33	19.67	18.32	18.50	348,047	-0.65(-3.39%)
Jan 26, 2016	19.50	19.50	18.87	19.15	197,692	-0.18(-0.93%)
Jan 25, 2016	20.13	20.13	19.07	19.33	194,114	-0.82(-4.07%)
Jan 22, 2016	19.88	20.43	19.81	20.15	324,437	+0.48(+2.44%)
Jan 21, 2016	19.88	20.02	19.53	19.67	248,386	-0.18(-0.91%)
Jan 20, 2016	18.88	19.94	18.29	19.85	596,315	+0.63(+3.28%)
Jan 19, 2016	20.35	20.41	18.91	19.22	241,267	-1.00(-4.95%)
Jan 15, 2016	20.49	20.22	20.22	20.22	232,600	-0.77(-3.67%)
Jan 14, 2016	20.69	21.55	20.23	20.99	313,187	+0.35(+1.70%)
Jan 13, 2016	20.95	21.08	20.40	20.64	182,508	-0.34(-1.62%)
Jan 12, 2016	21.29	21.61	20.79	20.98	373,698	+0.01(+0.05%)
Jan 11, 2016	21.58	21.92	20.60	20.97	406,876	-1.15(-5.20%)
Jan 08, 2016	20.35	22.40	20.22	22.12	2,015,384	+1.83(+9.02%)
Jan 07, 2016	20.01	22.99	17.96	20.29	1,353,077	+3.87(+23.57%)
Jan 06, 2016	16.50	16.83	16.35	16.42	95,694	-0.08(-0.48%)
Jan 05, 2016	16.82	16.94	16.36	16.50	125,210	-0.24(-1.43%)
Jan 04, 2016	16.95	16.97	16.42	16.74	175,694	-0.42(-2.45%)
Dec 31, 2015	17.35	17.16	17.16	17.16	79,900	-0.28(-1.61%)
Dec 30, 2015	17.59	17.86	17.22	17.44	129,992	-0.25(-1.41%)
Dec 29, 2015	17.97	18.22	17.63	17.69	122,122	-0.25(-1.39%)
Dec 28, 2015	18.50	18.70	17.87	17.94	144,202	-0.63(-3.39%)
Dec 24, 2015	18.09	18.57	18.57	18.57	99,800	+0.56(+3.11%)
Dec 23, 2015	17.92	18.16	17.80	18.01	171,107	+0.16(+0.90%)
Dec 22, 2015	18.08	18.08	17.73	17.85	95,362	-0.25(-1.38%)
Dec 21, 2015	17.60	18.20	17.60	18.10	408,231	+0.57(+3.25%)
Dec 18, 2015	18.48	18.63	17.49	17.53	231,683	-0.90(-4.88%)
Dec 17, 2015	18.54	18.62	18.18	18.43	67,080	-0.12(-0.65%)
Dec 16, 2015	17.98	18.58	17.96	18.55	111,575	+0.67(+3.75%)
Dec 15, 2015	18.41	18.63	17.75	17.88	136,727	-0.45(-2.45%)
Dec 14, 2015	17.94	18.35	17.83	18.33	111,119	+0.55(+3.09%)
Dec 11, 2015	17.67	17.91	17.33	17.78	98,175	-0.13(-0.73%)
Dec 10, 2015	18.20	18.44	17.79	17.91	62,602	-0.39(-2.13%)
Dec 09, 2015	17.68	18.46	17.62	18.30	148,375	+0.50(+2.81%)
Dec 08, 2015	17.60	18.16	17.33	17.80	102,544	+0.06(+0.34%)
Dec 07, 2015	17.56	17.95	17.15	17.74	80,841	+0.09(+0.51%)
Dec 04, 2015	17.60	18.01	17.50	17.65	80,772	+0.05(+0.28%)
Dec 03, 2015	18.35	18.48	17.58	17.60	164,628	-0.55(-3.03%)
Dec 02, 2015	18.08	18.71	17.83	18.15	135,225	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.