Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.040	1.070	1.020	1.050	384,475	+0.00(+0.00%)
Feb 26, 2016	1.030	1.150	0.9702	1.050	1,586,233	+0.01(+0.96%)
Feb 25, 2016	1.110	1.120	1.040	1.040	912,959	-0.08(-7.14%)
Feb 24, 2016	1.100	1.160	1.060	1.120	646,014	+0.00(+0.00%)
Feb 23, 2016	1.160	1.200	1.110	1.120	699,935	-0.06(-5.08%)
Feb 22, 2016	1.200	1.210	1.070	1.180	995,544	+0.00(+0.00%)
Feb 19, 2016	1.210	1.230	1.180	1.180	1,230,080	-0.03(-2.48%)
Feb 18, 2016	1.240	1.240	1.170	1.210	3,213,185	+0.05(+4.31%)
Feb 17, 2016	0.9400	1.300	0.9300	1.160	16,385,317	-0.69(-37.30%)
Feb 16, 2016	1.800	1.860	1.750	1.850	238,800	+0.09(+5.11%)
Feb 12, 2016	1.750	1.760	1.760	1.760	299,100	+0.03(+1.73%)
Feb 11, 2016	1.650	1.780	1.650	1.730	261,403	+0.04(+2.37%)
Feb 10, 2016	1.700	1.810	1.670	1.690	392,760	+0.00(+0.00%)
Feb 09, 2016	1.620	1.720	1.570	1.690	615,037	+0.02(+1.20%)
Feb 08, 2016	1.770	1.810	1.570	1.670	696,113	-0.11(-6.18%)
Feb 05, 2016	1.900	1.933	1.780	1.780	372,839	-0.12(-6.32%)
Feb 04, 2016	1.830	2.000	1.827	1.900	457,044	+0.08(+4.40%)
Feb 03, 2016	1.870	1.891	1.750	1.820	437,001	-0.03(-1.62%)
Feb 02, 2016	1.880	1.960	1.840	1.850	586,061	-0.07(-3.65%)
Feb 01, 2016	1.830	1.970	1.810	1.920	334,791	+0.06(+3.23%)
Jan 29, 2016	1.850	1.980	1.850	1.860	561,665	+0.01(+0.54%)
Jan 28, 2016	1.970	1.970	1.830	1.850	411,563	-0.11(-5.61%)
Jan 27, 2016	2.020	2.060	1.950	1.960	333,961	-0.08(-3.92%)
Jan 26, 2016	2.080	2.110	1.980	2.040	275,215	-0.04(-1.92%)
Jan 25, 2016	2.080	2.155	2.070	2.080	515,422	-0.02(-0.95%)
Jan 22, 2016	2.210	2.250	2.090	2.100	434,925	-0.06(-2.78%)
Jan 21, 2016	2.160	2.210	2.090	2.160	351,170	-0.02(-0.92%)
Jan 20, 2016	2.020	2.205	1.930	2.180	585,482	+0.11(+5.31%)
Jan 19, 2016	2.120	2.180	1.985	2.070	670,776	-0.03(-1.43%)
Jan 15, 2016	2.070	2.100	2.100	2.100	781,900	-0.08(-3.67%)
Jan 14, 2016	2.010	2.220	1.880	2.180	988,889	+0.17(+8.46%)
Jan 13, 2016	1.950	2.220	1.950	2.010	1,528,719	+0.06(+3.08%)
Jan 12, 2016	1.900	2.030	1.860	1.950	565,634	+0.07(+3.72%)
Jan 11, 2016	1.900	1.900	1.765	1.880	491,268	-0.02(-1.05%)
Jan 08, 2016	2.070	2.090	1.805	1.900	711,200	-0.10(-5.00%)
Jan 07, 2016	2.130	2.140	1.920	2.000	563,145	-0.20(-9.09%)
Jan 06, 2016	2.330	2.330	2.170	2.200	504,859	-0.16(-6.78%)
Jan 05, 2016	2.330	2.420	2.300	2.360	248,235	+0.04(+1.72%)
Jan 04, 2016	2.440	2.440	2.290	2.320	652,100	-0.13(-5.31%)
Dec 31, 2015	2.530	2.450	2.450	2.450	861,900	-0.08(-3.16%)
Dec 30, 2015	2.560	2.600	2.480	2.530	341,075	-0.04(-1.56%)
Dec 29, 2015	2.600	2.660	2.535	2.570	413,984	+0.00(+0.00%)
Dec 28, 2015	2.410	2.590	2.360	2.570	715,527	+0.16(+6.64%)
Dec 24, 2015	2.460	2.410	2.410	2.410	383,400	-0.06(-2.43%)
Dec 23, 2015	2.300	2.500	2.300	2.470	604,597	+0.14(+6.01%)
Dec 22, 2015	2.450	2.470	2.300	2.330	410,510	-0.07(-2.92%)
Dec 21, 2015	2.590	2.595	2.420	2.400	569,178	-0.15(-5.88%)
Dec 18, 2015	2.700	2.750	2.515	2.550	538,795	-0.18(-6.59%)
Dec 17, 2015	2.750	3.000	2.690	2.730	984,932	+0.11(+4.20%)
Dec 16, 2015	2.530	2.700	2.481	2.620	443,962	+0.14(+5.65%)
Dec 15, 2015	2.410	2.500	2.409	2.480	218,178	+0.08(+3.33%)
Dec 14, 2015	2.470	2.520	2.370	2.400	321,686	-0.08(-3.23%)
Dec 11, 2015	2.470	2.560	2.440	2.480	420,701	-0.04(-1.59%)
Dec 10, 2015	2.480	2.570	2.470	2.520	241,741	+0.04(+1.61%)
Dec 09, 2015	2.470	2.510	2.450	2.480	213,345	+0.00(+0.00%)
Dec 08, 2015	2.400	2.530	2.364	2.480	300,016	+0.04(+1.64%)
Dec 07, 2015	2.550	2.550	2.400	2.440	384,728	-0.09(-3.56%)
Dec 04, 2015	2.520	2.590	2.470	2.530	324,971	+0.00(+0.00%)
Dec 03, 2015	2.660	2.730	2.490	2.530	547,604	-0.16(-5.95%)
Dec 02, 2015	2.720	2.790	2.680	2.690	187,169	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.