Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.28	41.39	40.13	40.14	532,455	-1.23(-2.98%)
Feb 26, 2016	41.11	42.03	40.52	41.37	558,649	+0.81(+2.00%)
Feb 25, 2016	40.66	41.06	39.23	40.56	493,877	-0.05(-0.12%)
Feb 24, 2016	40.25	40.81	39.23	40.61	506,359	-0.39(-0.94%)
Feb 23, 2016	42.47	42.47	40.90	41.00	473,189	-1.49(-3.52%)
Feb 22, 2016	41.89	42.91	41.76	42.49	355,137	+0.92(+2.21%)
Feb 19, 2016	40.94	41.81	40.64	41.57	338,361	+0.45(+1.10%)
Feb 18, 2016	41.91	42.06	40.74	41.12	427,679	-0.63(-1.51%)
Feb 17, 2016	41.78	42.88	41.58	41.75	484,746	+0.53(+1.28%)
Feb 16, 2016	40.44	41.46	39.80	41.23	355,695	+1.45(+3.63%)
Feb 12, 2016	39.36	39.78	39.78	39.78	544,683	+1.40(+3.64%)
Feb 11, 2016	39.02	39.29	38.01	38.38	467,906	-1.29(-3.25%)
Feb 10, 2016	39.80	40.45	39.55	39.67	706,660	+0.33(+0.84%)
Feb 09, 2016	38.74	39.82	38.27	39.34	374,649	-0.07(-0.19%)
Feb 08, 2016	39.65	39.76	38.51	39.42	452,401	-0.84(-2.08%)
Feb 05, 2016	41.00	41.66	40.01	40.26	557,817	-0.65(-1.59%)
Feb 04, 2016	40.10	41.92	40.10	40.91	543,529	+0.71(+1.76%)
Feb 03, 2016	39.63	40.38	38.10	40.20	742,231	+1.16(+2.98%)
Feb 02, 2016	39.60	40.33	38.59	39.04	380,297	-0.96(-2.40%)
Feb 01, 2016	40.29	40.39	39.14	40.00	597,785	-0.72(-1.76%)
Jan 29, 2016	40.25	41.45	39.87	40.71	871,950	+0.55(+1.38%)
Jan 28, 2016	39.04	42.12	38.74	40.16	1,426,354	+1.93(+5.05%)
Jan 27, 2016	38.00	40.37	37.20	38.23	1,305,019	+0.04(+0.11%)
Jan 26, 2016	36.98	38.64	36.98	38.19	872,166	+1.44(+3.92%)
Jan 25, 2016	37.99	38.25	36.67	36.75	611,712	-1.54(-4.02%)
Jan 22, 2016	37.95	39.84	37.57	38.29	530,857	+1.15(+3.09%)
Jan 21, 2016	37.62	38.20	36.76	37.14	693,229	-0.32(-0.85%)
Jan 20, 2016	37.37	37.62	35.93	37.46	935,491	-0.61(-1.60%)
Jan 19, 2016	39.54	39.98	37.94	38.07	859,473	-0.66(-1.70%)
Jan 15, 2016	39.05	38.73	38.73	38.73	1,289,174	-1.63(-4.03%)
Jan 14, 2016	41.00	41.14	39.51	40.35	1,057,559	-0.37(-0.90%)
Jan 13, 2016	41.76	43.13	40.44	40.72	1,820,303	-3.70(-8.32%)
Jan 12, 2016	45.44	45.44	43.80	44.42	542,994	-0.33(-0.73%)
Jan 11, 2016	45.54	46.11	44.28	44.74	816,744	-0.32(-0.70%)
Jan 08, 2016	46.39	46.59	45.00	45.06	336,394	-0.70(-1.53%)
Jan 07, 2016	45.34	45.79	45.06	45.76	466,953	-0.39(-0.85%)
Jan 06, 2016	45.92	46.80	45.80	46.15	420,408	-0.57(-1.22%)
Jan 05, 2016	47.13	47.58	46.45	46.72	370,428	-0.54(-1.14%)
Jan 04, 2016	47.57	47.99	46.63	47.26	416,756	-1.42(-2.91%)
Dec 31, 2015	48.77	48.67	48.67	48.67	443,687	-0.50(-1.01%)
Dec 30, 2015	49.66	50.04	49.15	49.17	212,099	-0.70(-1.40%)
Dec 29, 2015	49.46	49.97	49.43	49.87	140,618	+0.68(+1.37%)
Dec 28, 2015	49.59	50.22	48.79	49.20	282,358	-0.49(-0.98%)
Dec 24, 2015	49.76	49.68	49.68	49.68	65,840	-0.12(-0.25%)
Dec 23, 2015	49.11	49.83	47.99	49.81	330,609	+1.19(+2.44%)
Dec 22, 2015	48.37	49.01	47.76	48.62	244,383	+0.49(+1.01%)
Dec 21, 2015	48.15	48.93	47.62	48.13	429,342	+0.14(+0.29%)
Dec 18, 2015	49.16	49.25	47.42	47.99	1,812,207	-1.82(-3.64%)
Dec 17, 2015	50.22	50.74	48.92	49.81	374,221	-0.54(-1.07%)
Dec 16, 2015	50.17	50.75	49.12	50.34	511,101	-0.33(-0.66%)
Dec 15, 2015	50.48	51.04	50.03	50.68	329,826	+0.85(+1.72%)
Dec 14, 2015	51.27	53.65	49.37	49.82	1,636,122	-1.03(-2.02%)
Dec 11, 2015	51.36	51.57	50.66	50.85	427,230	-1.38(-2.65%)
Dec 10, 2015	51.85	52.72	51.47	52.23	291,935	+0.34(+0.66%)
Dec 09, 2015	51.76	53.13	51.59	51.89	472,159	-0.59(-1.12%)
Dec 08, 2015	53.27	53.27	51.95	52.48	488,203	-1.38(-2.57%)
Dec 07, 2015	55.48	55.48	53.50	53.86	379,753	-1.81(-3.25%)
Dec 04, 2015	54.67	55.84	54.34	55.67	228,249	+1.08(+1.98%)
Dec 03, 2015	55.51	55.68	54.41	54.58	221,857	-0.45(-0.81%)
Dec 02, 2015	56.12	56.26	54.97	55.03	232,041	-1.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.