Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.95	46.45	45.81	45.81	60,974	-0.18(-0.40%)
Feb 26, 2016	45.95	46.18	45.92	45.99	25,916	-0.03(-0.06%)
Feb 25, 2016	45.38	46.04	45.36	46.02	30,980	+0.93(+2.07%)
Feb 24, 2016	45.05	45.21	44.64	45.09	35,665	-0.15(-0.33%)
Feb 23, 2016	45.30	45.77	45.16	45.24	291,165	-0.08(-0.17%)
Feb 22, 2016	45.23	45.63	45.23	45.32	273,201	+0.34(+0.76%)
Feb 19, 2016	44.28	45.22	44.28	44.97	79,403	+0.54(+1.21%)
Feb 18, 2016	44.10	44.59	43.96	44.44	33,802	+0.40(+0.91%)
Feb 17, 2016	43.65	44.34	43.65	44.03	77,455	+0.52(+1.20%)
Feb 16, 2016	42.92	43.52	42.84	43.51	77,638	+0.83(+1.95%)
Feb 12, 2016	42.62	42.68	42.68	42.68	79,957	+0.25(+0.59%)
Feb 11, 2016	42.37	42.65	41.93	42.43	68,544	-0.58(-1.34%)
Feb 10, 2016	42.94	43.60	42.94	43.00	69,141	+0.20(+0.48%)
Feb 09, 2016	43.48	43.48	42.70	42.80	190,327	-1.15(-2.62%)
Feb 08, 2016	45.02	45.13	43.34	43.95	107,315	-1.33(-2.93%)
Feb 05, 2016	46.34	46.34	45.24	45.28	67,476	-1.20(-2.58%)
Feb 04, 2016	46.58	46.65	46.10	46.48	88,945	-0.22(-0.46%)
Feb 03, 2016	46.60	46.79	46.12	46.69	53,298	+0.33(+0.70%)
Feb 02, 2016	46.74	46.74	46.15	46.37	54,558	-0.42(-0.89%)
Feb 01, 2016	46.40	47.16	46.23	46.79	73,765	+0.22(+0.47%)
Jan 29, 2016	45.86	46.63	45.66	46.57	31,464	+0.93(+2.04%)
Jan 28, 2016	46.41	46.44	45.53	45.63	71,424	-0.55(-1.18%)
Jan 27, 2016	47.32	47.32	45.87	46.18	95,490	-1.21(-2.54%)
Jan 26, 2016	46.74	47.41	46.74	47.38	33,539	+0.78(+1.68%)
Jan 25, 2016	46.66	47.25	46.51	46.60	86,914	-0.21(-0.45%)
Jan 22, 2016	46.04	47.02	46.04	46.82	131,711	+1.18(+2.58%)
Jan 21, 2016	45.64	46.21	45.42	45.64	184,195	+0.19(+0.43%)
Jan 20, 2016	46.67	46.82	44.77	45.44	426,030	-1.67(-3.54%)
Jan 19, 2016	46.79	47.24	46.63	47.11	236,179	+0.61(+1.30%)
Jan 15, 2016	46.19	46.51	46.51	46.51	42,617	-0.05(-0.11%)
Jan 14, 2016	46.87	47.11	46.34	46.56	178,915	-0.27(-0.57%)
Jan 13, 2016	47.49	47.90	46.79	46.82	67,392	-0.56(-1.18%)
Jan 12, 2016	47.91	47.91	47.14	47.38	264,257	-0.29(-0.60%)
Jan 11, 2016	47.38	47.96	47.38	47.67	236,809	+0.37(+0.79%)
Jan 08, 2016	47.99	47.99	47.24	47.30	165,019	-0.42(-0.89%)
Jan 07, 2016	47.91	48.22	47.67	47.73	187,779	-0.69(-1.42%)
Jan 06, 2016	48.32	48.59	48.16	48.41	106,482	-0.18(-0.37%)
Jan 05, 2016	47.66	48.75	47.66	48.60	45,748	+1.00(+2.10%)
Jan 04, 2016	47.70	47.70	47.18	47.60	158,039	-0.49(-1.02%)
Dec 31, 2015	48.44	48.09	48.09	48.09	74,019	-0.34(-0.70%)
Dec 30, 2015	48.54	48.71	48.41	48.43	28,807	-0.13(-0.27%)
Dec 29, 2015	48.14	48.56	48.14	48.56	66,245	+0.58(+1.22%)
Dec 28, 2015	47.60	48.03	47.54	47.98	60,332	+0.30(+0.64%)
Dec 24, 2015	47.65	47.67	47.67	47.67	13,062	+0.04(+0.08%)
Dec 23, 2015	47.37	47.68	47.37	47.63	63,639	+0.37(+0.78%)
Dec 22, 2015	47.21	47.63	47.21	47.27	61,613	+0.11(+0.24%)
Dec 21, 2015	47.15	47.42	46.93	47.15	60,120	+0.26(+0.55%)
Dec 18, 2015	47.22	47.29	46.86	46.90	67,419	-0.43(-0.91%)
Dec 17, 2015	47.57	47.57	47.21	47.33	35,584	-0.20(-0.41%)
Dec 16, 2015	46.75	47.65	46.75	47.52	63,887	+0.94(+2.02%)
Dec 15, 2015	46.34	46.87	46.34	46.58	78,115	+0.35(+0.76%)
Dec 14, 2015	45.83	46.23	45.60	46.23	47,737	+0.49(+1.07%)
Dec 11, 2015	45.46	45.88	45.33	45.74	42,710	+0.16(+0.35%)
Dec 10, 2015	45.97	45.97	45.52	45.58	10,500	-0.34(-0.74%)
Dec 09, 2015	46.14	46.42	45.85	45.92	28,919	-0.40(-0.86%)
Dec 08, 2015	46.07	46.48	46.05	46.32	29,161	+0.08(+0.16%)
Dec 07, 2015	46.31	46.48	46.09	46.24	26,280	-0.07(-0.15%)
Dec 04, 2015	45.53	46.46	45.47	46.31	21,962	+0.88(+1.94%)
Dec 03, 2015	46.05	46.05	45.25	45.43	54,901	-0.70(-1.52%)
Dec 02, 2015	46.84	46.98	46.10	46.13	27,418	-0.83(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.