Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.49	32.95	31.86	32.58	5,280,953	+0.14(+0.43%)
Mar 30, 2016	33.00	33.22	32.41	32.44	3,171,978	-0.50(-1.52%)
Mar 29, 2016	32.00	32.99	31.49	32.94	4,872,632	+0.76(+2.36%)
Mar 28, 2016	31.75	32.41	31.38	32.18	3,600,773	+0.49(+1.55%)
Mar 24, 2016	31.44	31.69	31.69	31.69	3,161,300	+0.06(+0.19%)
Mar 23, 2016	32.18	32.24	31.50	31.63	4,144,265	-0.55(-1.71%)
Mar 22, 2016	32.25	32.30	31.71	32.18	4,053,207	-0.25(-0.77%)
Mar 21, 2016	33.09	33.19	32.29	32.43	3,271,245	-0.73(-2.20%)
Mar 18, 2016	32.97	33.33	32.84	33.16	6,379,645	+0.23(+0.70%)
Mar 17, 2016	32.29	33.01	32.11	32.93	4,343,771	+0.67(+2.08%)
Mar 16, 2016	31.79	32.33	31.34	32.26	4,091,692	+0.11(+0.34%)
Mar 15, 2016	32.35	32.39	31.45	32.15	2,251,449	-0.48(-1.47%)
Mar 14, 2016	32.52	32.66	32.19	32.63	3,340,044	-0.04(-0.12%)
Mar 11, 2016	32.11	32.69	32.03	32.67	3,233,718	+0.96(+3.03%)
Mar 10, 2016	32.35	32.36	31.33	31.71	3,655,593	-0.59(-1.83%)
Mar 09, 2016	32.12	32.56	32.10	32.30	2,621,763	+0.22(+0.69%)
Mar 08, 2016	32.47	32.47	31.80	32.08	4,187,966	-0.39(-1.20%)
Mar 07, 2016	31.40	32.51	31.19	32.47	4,469,076	+0.97(+3.08%)
Mar 04, 2016	31.44	31.86	31.11	31.50	4,804,629	+0.12(+0.38%)
Mar 03, 2016	31.04	31.42	30.86	31.38	2,485,293	+0.40(+1.29%)
Mar 02, 2016	30.62	31.00	30.51	30.98	3,997,985	+0.24(+0.78%)
Mar 01, 2016	29.83	30.75	29.83	30.74	2,960,908	+1.16(+3.92%)
Feb 29, 2016	29.93	30.33	29.50	29.58	4,769,863	-0.32(-1.07%)
Feb 26, 2016	29.67	30.36	29.62	29.90	4,264,805	+0.24(+0.81%)
Feb 25, 2016	28.88	29.69	28.79	29.66	4,505,595	+0.77(+2.67%)
Feb 24, 2016	28.48	29.07	28.05	28.89	4,214,325	+0.33(+1.16%)
Feb 23, 2016	28.87	29.00	28.24	28.56	4,053,013	-0.41(-1.42%)
Feb 22, 2016	28.77	29.24	28.70	28.97	3,759,792	+0.57(+2.01%)
Feb 19, 2016	27.90	28.55	27.69	28.40	4,259,009	+0.32(+1.14%)
Feb 18, 2016	27.47	28.34	27.19	28.08	4,766,437	+0.71(+2.59%)
Feb 17, 2016	27.01	27.83	27.00	27.37	4,725,990	+0.45(+1.67%)
Feb 16, 2016	26.58	27.17	26.05	26.92	9,752,363	+0.66(+2.51%)
Feb 12, 2016	26.50	26.26	26.26	26.26	5,994,400	+0.13(+0.50%)
Feb 11, 2016	25.75	26.34	25.11	26.13	10,990,015	-1.08(-3.97%)
Feb 10, 2016	28.34	28.43	26.56	27.21	11,163,141	-1.12(-3.95%)
Feb 09, 2016	32.15	32.16	27.36	28.33	14,592,843	-5.66(-16.65%)
Feb 08, 2016	35.48	35.66	32.98	33.99	6,380,717	-1.61(-4.52%)
Feb 05, 2016	35.68	35.89	35.22	35.60	3,693,886	-0.22(-0.61%)
Feb 04, 2016	36.24	36.35	35.38	35.82	3,004,246	-0.82(-2.24%)
Feb 03, 2016	36.12	36.86	35.94	36.64	4,390,644	+0.80(+2.23%)
Feb 02, 2016	35.87	36.13	35.33	35.84	3,130,956	-0.39(-1.08%)
Feb 01, 2016	35.79	36.57	35.42	36.23	3,231,489	+0.29(+0.81%)
Jan 29, 2016	35.63	36.32	35.03	35.94	5,754,048	+0.94(+2.69%)
Jan 28, 2016	35.39	35.52	34.91	35.00	3,513,551	-0.21(-0.60%)
Jan 27, 2016	36.81	36.97	34.71	35.21	5,436,118	-1.84(-4.97%)
Jan 26, 2016	36.70	37.34	36.56	37.05	4,490,200	+0.41(+1.12%)
Jan 25, 2016	36.96	37.15	36.36	36.64	3,345,874	-0.32(-0.87%)
Jan 22, 2016	36.09	37.21	36.03	36.96	3,113,907	+1.33(+3.73%)
Jan 21, 2016	35.47	36.24	34.86	35.63	3,377,010	+0.66(+1.89%)
Jan 20, 2016	36.30	36.55	34.54	34.97	5,195,605	-1.59(-4.35%)
Jan 19, 2016	36.43	36.95	36.38	36.56	3,391,632	+0.32(+0.88%)
Jan 15, 2016	35.57	36.24	36.24	36.24	3,499,900	+0.28(+0.78%)
Jan 14, 2016	36.28	36.45	35.88	35.96	3,592,431	-0.24(-0.66%)
Jan 13, 2016	36.90	37.29	36.15	36.20	3,288,371	-0.65(-1.76%)
Jan 12, 2016	36.72	37.00	36.29	36.85	4,414,617	-0.11(-0.30%)
Jan 11, 2016	36.65	37.19	36.61	36.96	4,266,501	+0.57(+1.57%)
Jan 08, 2016	36.60	37.00	36.32	36.39	3,540,112	-0.10(-0.27%)
Jan 07, 2016	36.80	37.26	36.32	36.49	9,349,656	-1.00(-2.67%)
Jan 06, 2016	38.14	38.53	37.19	37.49	11,658,308	-1.57(-4.02%)
Jan 05, 2016	38.26	39.25	38.21	39.06	2,850,248	+0.83(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.