Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.22	21.46	21.22	21.25	20,874	+0.03(+0.14%)
Mar 30, 2016	21.29	21.31	20.94	21.22	29,247	-0.10(-0.47%)
Mar 29, 2016	20.34	21.37	20.34	21.32	50,584	+1.10(+5.44%)
Mar 28, 2016	20.23	20.41	20.07	20.22	48,351	-0.03(-0.15%)
Mar 24, 2016	20.42	20.25	20.25	20.25	43,500	-0.26(-1.27%)
Mar 23, 2016	20.79	21.11	20.47	20.51	19,146	-0.37(-1.77%)
Mar 22, 2016	20.99	21.32	20.72	20.88	30,052	+0.01(+0.05%)
Mar 21, 2016	20.60	21.00	20.50	20.87	28,514	+0.33(+1.61%)
Mar 18, 2016	20.36	20.59	20.10	20.54	60,449	+0.35(+1.73%)
Mar 17, 2016	20.25	20.50	20.17	20.19	67,638	+0.00(+0.00%)
Mar 16, 2016	20.20	20.40	19.56	20.19	35,213	+0.03(+0.15%)
Mar 15, 2016	19.94	20.57	19.93	20.16	33,151	+0.11(+0.55%)
Mar 14, 2016	19.87	20.11	19.83	20.05	39,467	+0.14(+0.70%)
Mar 11, 2016	20.62	20.62	19.50	19.91	114,741	-0.78(-3.77%)
Mar 10, 2016	19.96	20.97	19.82	20.69	68,230	+0.85(+4.28%)
Mar 09, 2016	19.78	19.90	19.68	19.84	38,461	+0.09(+0.46%)
Mar 08, 2016	19.55	19.79	19.55	19.75	20,163	+0.09(+0.46%)
Mar 07, 2016	19.63	19.90	19.36	19.66	22,399	+0.22(+1.13%)
Mar 04, 2016	19.39	19.71	19.35	19.44	17,753	-0.04(-0.21%)
Mar 03, 2016	19.38	19.55	19.24	19.48	20,707	+0.03(+0.15%)
Mar 02, 2016	19.62	19.96	19.28	19.45	20,623	-0.53(-2.65%)
Mar 01, 2016	19.74	19.98	19.66	19.98	17,221	+0.41(+2.10%)
Feb 29, 2016	19.25	19.79	19.23	19.57	31,683	+0.25(+1.29%)
Feb 26, 2016	19.24	19.77	18.73	19.32	59,397	+0.11(+0.57%)
Feb 25, 2016	19.08	19.24	19.05	19.21	29,726	+0.03(+0.16%)
Feb 24, 2016	18.75	19.34	18.72	19.18	23,906	+0.33(+1.75%)
Feb 23, 2016	18.95	19.45	18.60	18.85	44,680	-0.24(-1.26%)
Feb 22, 2016	18.87	19.16	18.48	19.09	95,870	+0.42(+2.25%)
Feb 19, 2016	18.38	19.35	18.38	18.67	54,055	+0.27(+1.47%)
Feb 18, 2016	18.33	18.57	18.26	18.40	40,343	+0.09(+0.49%)
Feb 17, 2016	18.02	18.33	17.87	18.31	72,611	+0.61(+3.45%)
Feb 16, 2016	17.52	17.78	17.30	17.70	42,152	+0.25(+1.43%)
Feb 12, 2016	17.53	17.45	17.45	17.45	18,200	+0.03(+0.17%)
Feb 11, 2016	17.33	17.62	17.11	17.42	39,546	+0.01(+0.06%)
Feb 10, 2016	17.53	17.93	17.34	17.41	34,092	-0.08(-0.46%)
Feb 09, 2016	17.22	17.91	17.22	17.49	29,935	+0.03(+0.17%)
Feb 08, 2016	17.80	17.90	17.28	17.46	50,720	-0.40(-2.24%)
Feb 05, 2016	18.62	18.67	17.85	17.86	47,290	-0.81(-4.34%)
Feb 04, 2016	18.99	19.80	18.55	18.67	29,476	-0.11(-0.59%)
Feb 03, 2016	18.86	19.09	18.40	18.78	35,896	+0.03(+0.16%)
Feb 02, 2016	18.80	18.99	18.51	18.75	38,930	-0.10(-0.53%)
Feb 01, 2016	18.38	18.91	18.35	18.85	25,176	+0.34(+1.84%)
Jan 29, 2016	17.95	18.53	17.95	18.51	40,133	+0.66(+3.70%)
Jan 28, 2016	17.92	18.02	17.67	17.85	37,470	+0.14(+0.79%)
Jan 27, 2016	18.42	18.42	17.63	17.71	33,156	-0.77(-4.17%)
Jan 26, 2016	18.29	18.65	18.27	18.48	18,972	+0.34(+1.87%)
Jan 25, 2016	18.93	18.93	18.14	18.14	26,908	-0.81(-4.27%)
Jan 22, 2016	19.21	19.28	18.77	18.95	34,912	-0.09(-0.47%)
Jan 21, 2016	19.46	19.71	19.02	19.04	22,037	-0.20(-1.04%)
Jan 20, 2016	18.96	19.47	18.55	19.24	37,542	+0.13(+0.68%)
Jan 19, 2016	19.26	19.69	18.77	19.11	79,607	-0.09(-0.47%)
Jan 15, 2016	18.84	19.20	19.20	19.20	44,600	-0.17(-0.88%)
Jan 14, 2016	19.53	19.90	19.05	19.37	83,489	+0.07(+0.36%)
Jan 13, 2016	19.66	19.94	19.15	19.30	55,346	-0.26(-1.33%)
Jan 12, 2016	19.75	19.75	19.18	19.56	47,925	-0.03(-0.15%)
Jan 11, 2016	19.84	19.89	19.20	19.59	87,075	+0.11(+0.56%)
Jan 08, 2016	19.63	20.18	19.40	19.48	37,122	-0.05(-0.26%)
Jan 07, 2016	20.00	20.15	19.52	19.53	75,207	-0.76(-3.75%)
Jan 06, 2016	20.25	20.44	19.98	20.29	47,550	-0.21(-1.02%)
Jan 05, 2016	20.09	21.06	19.71	20.50	53,541	+0.43(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.