Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.60	61.70	61.12	61.48	1,411,000	-0.27(-0.43%)
Mar 30, 2016	61.86	62.07	61.39	61.74	739,080	+0.04(+0.07%)
Mar 29, 2016	61.28	61.81	61.02	61.70	927,003	+0.38(+0.62%)
Mar 28, 2016	61.20	61.48	60.77	61.32	988,941	+0.25(+0.41%)
Mar 24, 2016	60.53	61.07	61.07	61.07	734,846	+0.22(+0.35%)
Mar 23, 2016	60.86	61.20	60.61	60.86	879,616	+0.00(+0.00%)
Mar 22, 2016	60.43	61.13	60.43	60.86	867,547	-0.14(-0.23%)
Mar 21, 2016	61.28	61.57	60.56	61.00	1,224,562	-0.57(-0.93%)
Mar 18, 2016	61.39	62.21	61.06	61.57	2,382,245	+0.42(+0.69%)
Mar 17, 2016	60.77	61.83	60.30	61.15	1,398,382	+0.60(+0.98%)
Mar 16, 2016	60.10	60.79	59.90	60.55	1,352,051	+0.03(+0.05%)
Mar 15, 2016	59.77	60.85	59.53	60.52	1,762,160	+0.51(+0.84%)
Mar 14, 2016	60.09	60.44	59.70	60.01	1,067,673	-0.14(-0.23%)
Mar 11, 2016	59.65	60.21	59.65	60.15	1,170,307	+0.93(+1.57%)
Mar 10, 2016	59.51	59.69	58.45	59.22	2,021,924	+0.07(+0.13%)
Mar 09, 2016	59.02	59.82	58.43	59.15	1,086,581	-0.17(-0.29%)
Mar 08, 2016	59.17	59.90	58.90	59.32	1,392,120	+0.02(+0.04%)
Mar 07, 2016	59.20	59.75	58.32	59.30	2,013,908	-0.89(-1.49%)
Mar 04, 2016	58.98	60.87	58.98	60.19	2,763,567	+0.97(+1.64%)
Mar 03, 2016	58.92	59.60	58.79	59.22	1,796,266	+0.08(+0.14%)
Mar 02, 2016	58.42	59.37	58.12	59.14	3,049,174	+0.91(+1.56%)
Mar 01, 2016	58.27	58.40	57.61	58.23	2,538,454	+0.75(+1.30%)
Feb 29, 2016	57.71	58.23	57.41	57.48	1,981,242	-0.43(-0.74%)
Feb 26, 2016	57.92	58.17	57.60	57.91	1,391,950	+0.16(+0.27%)
Feb 25, 2016	57.84	57.88	56.89	57.75	1,644,790	-0.06(-0.10%)
Feb 24, 2016	56.96	57.92	56.77	57.81	1,862,259	+0.58(+1.01%)
Feb 23, 2016	57.10	57.67	56.79	57.23	1,665,912	-0.44(-0.77%)
Feb 22, 2016	58.79	59.16	57.37	57.68	3,232,060	-0.34(-0.58%)
Feb 19, 2016	58.19	58.19	57.00	58.02	2,442,309	-0.40(-0.68%)
Feb 18, 2016	58.19	58.54	57.70	58.41	1,516,309	+0.10(+0.17%)
Feb 17, 2016	58.64	59.17	57.93	58.31	2,011,755	-0.30(-0.52%)
Feb 16, 2016	57.75	58.96	57.56	58.62	2,054,414	+0.86(+1.50%)
Feb 12, 2016	56.90	57.75	57.75	57.75	1,847,136	+1.09(+1.93%)
Feb 11, 2016	55.98	56.92	55.73	56.66	1,929,421	+0.16(+0.29%)
Feb 10, 2016	57.45	58.16	56.46	56.49	2,529,615	-0.87(-1.52%)
Feb 09, 2016	56.62	57.95	56.32	57.37	2,259,469	+0.14(+0.24%)
Feb 08, 2016	55.71	57.30	55.70	57.23	2,952,142	+1.19(+2.12%)
Feb 05, 2016	55.12	56.70	55.12	56.04	3,746,398	+0.52(+0.93%)
Feb 04, 2016	54.07	55.54	53.60	55.52	2,784,334	+2.09(+3.91%)
Feb 03, 2016	53.68	54.83	52.90	53.43	4,191,398	+1.18(+2.25%)
Feb 02, 2016	53.00	53.68	51.79	52.25	3,286,009	-1.42(-2.65%)
Feb 01, 2016	52.72	54.02	52.63	53.68	2,240,537	+0.36(+0.68%)
Jan 29, 2016	52.07	53.32	51.90	53.32	2,213,255	+1.42(+2.73%)
Jan 28, 2016	52.31	52.82	51.63	51.90	2,389,358	-0.11(-0.21%)
Jan 27, 2016	52.68	53.60	51.90	52.01	2,424,272	-0.73(-1.39%)
Jan 26, 2016	51.94	52.97	51.64	52.74	2,905,555	+1.11(+2.15%)
Jan 25, 2016	51.65	52.68	51.54	51.63	3,279,358	-1.24(-2.35%)
Jan 22, 2016	53.58	53.92	52.71	52.87	2,226,093	-0.23(-0.43%)
Jan 21, 2016	52.93	53.70	52.45	53.10	2,428,618	+0.64(+1.22%)
Jan 20, 2016	51.67	52.95	51.18	52.46	1,746,536	+0.06(+0.11%)
Jan 19, 2016	53.08	53.09	51.81	52.40	1,785,188	+0.08(+0.16%)
Jan 15, 2016	50.98	52.32	52.32	52.32	2,865,034	+0.35(+0.68%)
Jan 14, 2016	51.73	52.30	51.09	51.97	2,054,351	+0.36(+0.70%)
Jan 13, 2016	51.91	52.35	51.44	51.60	2,603,311	-0.24(-0.46%)
Jan 12, 2016	51.03	52.02	51.00	51.84	1,712,967	+1.01(+1.99%)
Jan 11, 2016	51.92	52.07	50.30	50.83	2,269,841	-1.13(-2.17%)
Jan 08, 2016	52.06	52.58	51.74	51.96	2,974,898	+0.02(+0.05%)
Jan 07, 2016	52.68	52.75	51.59	51.93	3,783,726	-0.06(-0.11%)
Jan 06, 2016	51.31	52.21	51.08	51.99	3,558,216	-0.26(-0.49%)
Jan 05, 2016	50.78	52.62	50.30	52.25	4,819,183	+1.38(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.