Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.65	35.10	34.39	35.01	160,846	+0.29(+0.83%)
Mar 30, 2016	35.01	35.46	34.64	34.72	209,319	+0.02(+0.05%)
Mar 29, 2016	33.67	34.79	33.50	34.70	238,430	+1.06(+3.15%)
Mar 28, 2016	33.66	33.84	33.44	33.64	196,173	+0.00(+0.00%)
Mar 24, 2016	33.43	33.64	33.64	33.64	242,536	+0.11(+0.33%)
Mar 23, 2016	33.62	33.89	33.30	33.53	288,261	-0.07(-0.19%)
Mar 22, 2016	33.06	33.93	33.06	33.59	227,761	+0.42(+1.26%)
Mar 21, 2016	33.24	33.49	33.05	33.17	216,897	-0.07(-0.22%)
Mar 18, 2016	33.32	33.75	33.09	33.25	452,281	+0.15(+0.45%)
Mar 17, 2016	32.36	33.23	32.28	33.10	258,068	+0.66(+2.03%)
Mar 16, 2016	32.27	32.53	32.25	32.44	98,102	+0.15(+0.46%)
Mar 15, 2016	32.22	32.56	32.05	32.29	216,010	-0.07(-0.23%)
Mar 14, 2016	31.91	32.41	31.83	32.36	304,756	+0.39(+1.22%)
Mar 11, 2016	31.94	32.02	31.70	31.97	271,323	+0.30(+0.94%)
Mar 10, 2016	31.65	31.88	31.32	31.68	201,563	+0.10(+0.32%)
Mar 09, 2016	31.20	31.65	31.11	31.57	142,181	+0.49(+1.59%)
Mar 08, 2016	31.53	31.63	31.03	31.08	182,540	-0.65(-2.05%)
Mar 07, 2016	31.76	31.79	30.98	31.73	273,740	-0.19(-0.58%)
Mar 04, 2016	31.57	32.01	31.33	31.92	326,551	+0.40(+1.27%)
Mar 03, 2016	31.14	31.54	31.12	31.52	352,534	+0.35(+1.13%)
Mar 02, 2016	31.17	31.26	30.83	31.17	339,628	-0.05(-0.15%)
Mar 01, 2016	30.79	31.21	30.61	31.21	380,962	+0.62(+2.04%)
Feb 29, 2016	30.81	30.89	30.42	30.59	461,480	-0.01(-0.03%)
Feb 26, 2016	30.40	30.85	30.40	30.60	309,191	+0.13(+0.43%)
Feb 25, 2016	30.16	30.48	29.93	30.47	374,431	+0.63(+2.12%)
Feb 24, 2016	29.41	29.93	29.14	29.84	386,868	+0.26(+0.88%)
Feb 23, 2016	30.73	31.13	29.18	29.58	1,097,110	-1.51(-4.85%)
Feb 22, 2016	31.52	31.73	31.00	31.08	211,718	+0.07(+0.24%)
Feb 19, 2016	30.46	31.32	30.46	31.01	183,832	+0.60(+1.98%)
Feb 18, 2016	30.91	31.20	30.32	30.41	239,311	-0.36(-1.17%)
Feb 17, 2016	30.76	31.00	30.10	30.77	178,244	+0.05(+0.15%)
Feb 16, 2016	30.23	30.80	29.18	30.72	276,040	+0.95(+3.20%)
Feb 12, 2016	29.93	29.77	29.77	29.77	231,171	+0.10(+0.34%)
Feb 11, 2016	29.56	30.33	28.37	29.67	362,277	-0.57(-1.90%)
Feb 10, 2016	30.68	31.03	30.21	30.24	180,229	-0.30(-0.97%)
Feb 09, 2016	30.42	31.35	30.42	30.54	240,234	-0.30(-0.96%)
Feb 08, 2016	30.13	31.07	29.86	30.83	353,074	+0.24(+0.79%)
Feb 05, 2016	31.17	31.32	30.48	30.59	231,404	-0.82(-2.62%)
Feb 04, 2016	31.63	32.09	31.08	31.42	161,153	-0.06(-0.21%)
Feb 03, 2016	31.84	32.12	31.12	31.48	216,233	+0.10(+0.32%)
Feb 02, 2016	31.78	32.55	31.05	31.38	326,011	-0.80(-2.50%)
Feb 01, 2016	32.49	32.52	32.04	32.19	244,224	-0.59(-1.81%)
Jan 29, 2016	31.27	32.84	31.24	32.78	628,302	+1.78(+5.73%)
Jan 28, 2016	32.74	33.38	30.91	31.00	661,144	-0.64(-2.02%)
Jan 27, 2016	31.57	32.19	31.56	31.64	270,263	+0.04(+0.12%)
Jan 26, 2016	31.26	31.94	31.19	31.60	375,514	+0.39(+1.24%)
Jan 25, 2016	31.38	32.02	31.17	31.21	246,743	-0.22(-0.71%)
Jan 22, 2016	31.21	31.69	30.93	31.44	250,794	+0.83(+2.72%)
Jan 21, 2016	31.20	31.29	30.46	30.60	290,935	-0.38(-1.22%)
Jan 20, 2016	30.32	31.27	30.09	30.98	363,011	+0.33(+1.09%)
Jan 19, 2016	30.94	30.94	30.27	30.65	337,290	+0.16(+0.52%)
Jan 15, 2016	30.49	30.49	30.49	30.49	296,478	-0.91(-2.89%)
Jan 14, 2016	31.36	31.64	30.87	31.40	202,689	+0.31(+1.01%)
Jan 13, 2016	31.49	31.97	30.86	31.08	352,009	-0.37(-1.18%)
Jan 12, 2016	31.17	31.50	30.70	31.45	382,082	+0.70(+2.29%)
Jan 11, 2016	31.12	31.22	30.59	30.75	375,660	-0.20(-0.66%)
Jan 08, 2016	32.02	32.17	30.92	30.95	365,806	-0.96(-3.01%)
Jan 07, 2016	32.31	32.52	31.91	31.92	338,250	-0.84(-2.57%)
Jan 06, 2016	32.92	33.09	32.20	32.76	482,382	-0.57(-1.72%)
Jan 05, 2016	33.14	33.66	32.92	33.33	192,010	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.