Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	181.97	185.00	179.53	181.55	259,142	-0.25(-0.14%)
Mar 30, 2016	182.28	190.17	180.36	181.80	165,148	-1.01(-0.55%)
Mar 29, 2016	182.79	186.35	178.71	182.81	257,434	+2.45(+1.36%)
Mar 28, 2016	182.37	183.35	175.89	180.36	104,614	-0.67(-0.37%)
Mar 24, 2016	182.82	181.03	181.03	181.03	256,200	-2.45(-1.34%)
Mar 23, 2016	185.68	188.30	180.37	183.48	193,349	-3.40(-1.82%)
Mar 22, 2016	190.94	194.03	186.17	186.88	184,640	-5.99(-3.11%)
Mar 21, 2016	196.84	202.58	190.33	192.87	231,228	-5.14(-2.60%)
Mar 18, 2016	193.41	202.85	192.01	198.01	277,686	+3.09(+1.59%)
Mar 17, 2016	181.94	197.50	175.63	194.92	277,002	+20.25(+11.59%)
Mar 16, 2016	180.79	180.79	170.00	174.67	395,277	-10.75(-5.80%)
Mar 15, 2016	198.16	200.06	183.01	185.42	277,052	-14.74(-7.36%)
Mar 14, 2016	202.74	204.21	198.80	200.16	274,056	-3.11(-1.53%)
Mar 11, 2016	210.33	210.40	202.00	203.27	160,020	-4.83(-2.32%)
Mar 10, 2016	220.20	221.06	203.91	208.10	175,061	-9.53(-4.38%)
Mar 09, 2016	216.25	221.31	211.23	217.63	209,105	+0.97(+0.45%)
Mar 08, 2016	209.57	223.57	208.00	216.66	246,695	+6.36(+3.02%)
Mar 07, 2016	208.62	215.49	205.80	210.30	142,948	+1.38(+0.66%)
Mar 04, 2016	207.94	213.59	206.43	208.92	172,759	+1.42(+0.68%)
Mar 03, 2016	200.57	210.00	196.56	207.50	296,567	+7.65(+3.83%)
Mar 02, 2016	194.42	200.75	192.68	199.85	211,331	+3.47(+1.77%)
Mar 01, 2016	197.71	198.78	192.62	196.38	148,972	-0.69(-0.35%)
Feb 29, 2016	196.20	199.80	195.00	197.07	82,101	+0.11(+0.06%)
Feb 26, 2016	195.03	199.51	194.50	196.96	137,572	+2.24(+1.15%)
Feb 25, 2016	201.41	202.55	187.97	194.72	187,211	-8.12(-4.00%)
Feb 24, 2016	196.06	205.18	195.25	202.84	241,403	+5.11(+2.58%)
Feb 23, 2016	192.84	200.00	192.84	197.73	159,457	+2.94(+1.51%)
Feb 22, 2016	196.59	200.62	192.40	194.79	176,850	+0.12(+0.06%)
Feb 19, 2016	198.69	200.00	190.76	194.67	170,626	-6.03(-3.00%)
Feb 18, 2016	196.15	206.56	192.58	200.70	171,341	+4.05(+2.06%)
Feb 17, 2016	180.15	202.32	180.15	196.65	334,138	+17.78(+9.94%)
Feb 16, 2016	177.00	184.16	176.07	178.87	148,186	+2.87(+1.63%)
Feb 12, 2016	178.47	176.00	176.00	176.00	154,300	+1.39(+0.80%)
Feb 11, 2016	172.12	180.25	171.00	174.61	93,731	-0.04(-0.02%)
Feb 10, 2016	178.79	185.40	174.15	174.65	109,537	-3.32(-1.87%)
Feb 09, 2016	173.19	185.25	172.92	177.97	170,085	+0.40(+0.23%)
Feb 08, 2016	173.54	183.57	172.24	177.57	196,754	+2.62(+1.50%)
Feb 05, 2016	172.81	179.84	169.50	174.95	137,554	+1.49(+0.86%)
Feb 04, 2016	172.39	182.55	168.31	173.46	174,687	-0.23(-0.13%)
Feb 03, 2016	169.61	174.99	161.00	173.69	492,231	+0.85(+0.49%)
Feb 02, 2016	187.24	198.24	166.10	172.84	505,047	-11.47(-6.22%)
Feb 01, 2016	178.00	185.55	170.01	184.31	235,593	+5.35(+2.99%)
Jan 29, 2016	171.17	179.89	168.63	178.96	253,797	+8.47(+4.97%)
Jan 28, 2016	179.93	181.95	169.60	170.49	208,090	-9.17(-5.10%)
Jan 27, 2016	185.00	186.65	175.44	179.66	263,936	-5.56(-3.00%)
Jan 26, 2016	179.00	192.42	174.06	185.22	193,024	+6.92(+3.88%)
Jan 25, 2016	180.00	191.95	177.98	178.30	186,687	-2.39(-1.32%)
Jan 22, 2016	179.16	187.63	171.00	180.69	114,513	+2.36(+1.32%)
Jan 21, 2016	182.20	187.81	178.33	178.33	176,421	-4.11(-2.25%)
Jan 20, 2016	177.50	186.06	170.51	182.44	321,374	+3.53(+1.97%)
Jan 19, 2016	181.66	184.90	176.04	178.91	267,539	-0.03(-0.02%)
Jan 15, 2016	181.00	178.94	178.94	178.94	285,600	-7.01(-3.77%)
Jan 14, 2016	193.50	194.74	184.53	185.95	209,559	-7.90(-4.08%)
Jan 13, 2016	200.85	203.98	190.05	193.85	131,605	-6.68(-3.33%)
Jan 12, 2016	201.15	202.58	194.66	200.53	124,518	+2.41(+1.22%)
Jan 11, 2016	207.70	207.70	192.57	198.12	136,259	-8.68(-4.20%)
Jan 08, 2016	208.04	209.89	203.94	206.80	70,386	+0.20(+0.10%)
Jan 07, 2016	211.65	213.87	205.61	206.60	131,848	-8.45(-3.93%)
Jan 06, 2016	211.14	215.62	204.34	215.05	165,010	+1.02(+0.48%)
Jan 05, 2016	212.31	216.31	210.00	214.03	85,929	+0.72(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.