Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.69	59.44	58.10	59.14	1,913,245	-0.07(-0.12%)
Mar 30, 2016	58.63	60.53	58.54	59.21	2,529,934	+0.89(+1.52%)
Mar 29, 2016	55.84	58.61	55.15	58.32	2,867,051	+2.73(+4.91%)
Mar 28, 2016	55.68	56.15	54.72	55.59	1,472,530	+0.25(+0.45%)
Mar 24, 2016	54.89	55.34	55.34	55.34	1,893,001	+0.44(+0.79%)
Mar 23, 2016	57.06	57.22	54.70	54.90	2,358,415	-2.05(-3.59%)
Mar 22, 2016	56.91	57.87	56.60	56.95	2,316,771	-1.49(-2.54%)
Mar 21, 2016	57.27	58.51	57.23	58.43	1,708,297	+1.24(+2.18%)
Mar 18, 2016	58.03	58.04	56.42	57.19	5,466,623	-0.89(-1.53%)
Mar 17, 2016	59.78	60.66	58.03	58.08	2,343,333	-1.93(-3.22%)
Mar 16, 2016	59.42	60.24	58.70	60.01	2,102,254	+0.60(+1.02%)
Mar 15, 2016	59.07	59.55	58.29	59.40	2,646,675	+0.23(+0.39%)
Mar 14, 2016	56.10	60.72	56.07	59.17	6,147,463	+2.53(+4.46%)
Mar 11, 2016	54.97	56.69	54.58	56.65	1,796,758	+2.38(+4.39%)
Mar 10, 2016	54.65	55.01	52.76	54.26	2,506,382	+0.04(+0.07%)
Mar 09, 2016	55.71	56.57	53.37	54.23	3,072,751	-1.41(-2.54%)
Mar 08, 2016	57.90	58.65	55.57	55.64	2,347,522	-2.61(-4.47%)
Mar 07, 2016	57.84	58.90	56.65	58.25	2,230,142	+0.36(+0.61%)
Mar 04, 2016	58.56	58.61	57.11	57.89	1,743,811	-0.42(-0.72%)
Mar 03, 2016	57.85	59.24	57.31	58.31	1,792,554	+0.22(+0.38%)
Mar 02, 2016	58.75	59.07	57.38	58.09	2,031,688	-0.69(-1.18%)
Mar 01, 2016	56.21	59.04	55.78	58.78	3,340,313	+3.11(+5.59%)
Feb 29, 2016	55.38	56.29	54.97	55.67	2,527,728	+0.20(+0.35%)
Feb 26, 2016	55.30	55.98	54.85	55.47	1,886,176	+0.29(+0.53%)
Feb 25, 2016	54.09	55.20	53.14	55.18	1,399,042	+1.24(+2.29%)
Feb 24, 2016	53.36	54.38	52.05	53.94	2,814,635	-0.04(-0.07%)
Feb 23, 2016	56.02	56.21	53.70	53.98	2,849,516	-2.14(-3.82%)
Feb 22, 2016	54.96	56.48	54.57	56.12	2,274,404	-0.28(-0.49%)
Feb 19, 2016	55.76	56.71	54.58	56.40	1,991,236	+0.31(+0.56%)
Feb 18, 2016	58.17	58.68	55.48	56.09	2,570,653	-2.03(-3.49%)
Feb 17, 2016	57.82	59.58	57.01	58.11	3,752,757	+1.81(+3.21%)
Feb 16, 2016	53.70	56.44	53.31	56.31	3,479,007	+3.04(+5.71%)
Feb 12, 2016	54.25	53.27	53.27	53.27	4,787,830	-1.04(-1.92%)
Feb 11, 2016	54.17	57.58	52.90	54.31	10,659,108	+5.98(+12.36%)
Feb 10, 2016	48.82	49.79	47.56	48.33	5,318,647	+0.23(+0.48%)
Feb 09, 2016	49.19	50.84	47.59	48.10	3,023,346	-1.59(-3.20%)
Feb 08, 2016	50.70	51.44	49.16	49.69	4,796,440	-2.21(-4.27%)
Feb 05, 2016	56.26	56.54	50.95	51.91	5,745,445	-4.84(-8.53%)
Feb 04, 2016	55.93	57.38	55.41	56.74	2,026,808	+0.92(+1.66%)
Feb 03, 2016	56.65	57.14	54.14	55.82	2,326,029	-0.20(-0.37%)
Feb 02, 2016	59.11	59.44	55.22	56.02	3,405,800	-3.73(-6.24%)
Feb 01, 2016	59.15	60.15	58.51	59.75	2,017,020	+0.38(+0.64%)
Jan 29, 2016	59.86	60.58	59.02	59.37	2,951,196	-0.50(-0.83%)
Jan 28, 2016	59.84	60.56	57.82	59.87	3,048,122	-0.20(-0.33%)
Jan 27, 2016	58.52	61.48	58.18	60.06	3,597,739	-1.91(-3.09%)
Jan 26, 2016	62.18	62.64	59.97	61.97	2,749,976	+0.18(+0.29%)
Jan 25, 2016	62.93	63.15	61.56	61.80	1,257,163	-1.03(-1.64%)
Jan 22, 2016	62.85	64.43	62.04	62.83	1,135,573	+1.01(+1.64%)
Jan 21, 2016	61.62	64.44	60.62	61.81	1,774,376	+0.22(+0.36%)
Jan 20, 2016	62.28	63.05	58.50	61.59	2,789,007	-1.72(-2.71%)
Jan 19, 2016	63.44	64.33	62.31	63.31	2,822,341	+0.50(+0.79%)
Jan 15, 2016	62.04	62.81	62.81	62.81	3,273,676	-1.15(-1.79%)
Jan 14, 2016	65.10	65.24	61.60	63.96	3,257,820	-0.91(-1.40%)
Jan 13, 2016	68.90	69.36	63.65	64.86	3,253,441	-3.93(-5.71%)
Jan 12, 2016	68.63	70.07	67.89	68.79	1,337,451	+0.36(+0.53%)
Jan 11, 2016	68.17	68.75	67.23	68.43	1,526,398	+0.68(+1.01%)
Jan 08, 2016	69.16	69.90	67.51	67.75	1,628,005	-1.34(-1.94%)
Jan 07, 2016	69.66	70.20	68.31	69.09	2,187,123	-2.14(-3.01%)
Jan 06, 2016	72.33	72.69	70.46	71.23	2,835,635	-1.63(-2.23%)
Jan 05, 2016	74.16	74.67	71.99	72.86	1,631,468	-0.93(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.