Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.25	25.43	25.14	25.14	107,264	+0.12(+0.48%)
Apr 28, 2016	24.92	25.10	24.92	25.02	63,396	+0.09(+0.35%)
Apr 27, 2016	24.81	24.94	24.77	24.94	39,261	+0.11(+0.46%)
Apr 26, 2016	24.83	24.89	24.77	24.82	43,053	+0.15(+0.62%)
Apr 25, 2016	24.75	24.76	24.66	24.67	109,977	-0.12(-0.47%)
Apr 22, 2016	24.82	24.89	24.74	24.78	85,451	-0.12(-0.48%)
Apr 21, 2016	25.08	25.08	24.86	24.90	100,086	-0.20(-0.80%)
Apr 20, 2016	25.10	25.16	25.01	25.10	39,346	+0.04(+0.16%)
Apr 19, 2016	25.01	25.12	24.98	25.06	55,738	+0.31(+1.24%)
Apr 18, 2016	24.72	24.82	24.70	24.76	49,096	-0.03(-0.13%)
Apr 15, 2016	24.74	24.82	24.73	24.79	49,366	-0.07(-0.27%)
Apr 14, 2016	24.81	24.87	24.77	24.86	34,331	+0.00(+0.00%)
Apr 13, 2016	24.77	24.90	24.74	24.86	579,376	+0.10(+0.40%)
Apr 12, 2016	24.69	24.76	24.61	24.76	60,684	+0.13(+0.54%)
Apr 11, 2016	24.57	24.64	24.56	24.62	121,250	+0.26(+1.07%)
Apr 08, 2016	24.26	24.36	24.26	24.36	99,996	+0.27(+1.13%)
Apr 07, 2016	24.18	24.25	24.06	24.09	70,402	-0.20(-0.82%)
Apr 06, 2016	24.30	24.32	24.17	24.29	98,744	+0.09(+0.39%)
Apr 05, 2016	24.46	24.46	24.18	24.20	298,150	-0.31(-1.28%)
Apr 04, 2016	24.76	24.76	24.50	24.51	210,061	-0.07(-0.27%)
Apr 01, 2016	24.64	24.64	24.40	24.58	265,501	+0.03(+0.11%)
Mar 31, 2016	24.67	24.75	24.55	24.55	73,150	+0.08(+0.33%)
Mar 30, 2016	24.51	24.60	24.45	24.47	183,858	+0.15(+0.63%)
Mar 29, 2016	24.12	24.32	24.06	24.32	197,312	+0.22(+0.91%)
Mar 28, 2016	24.04	24.14	23.95	24.10	107,667	+0.11(+0.47%)
Mar 24, 2016	23.98	23.98	23.98	23.98	79,335	-0.07(-0.28%)
Mar 23, 2016	24.30	24.30	24.04	24.05	48,144	-0.29(-1.18%)
Mar 22, 2016	24.32	24.37	24.19	24.34	191,196	-0.01(-0.05%)
Mar 21, 2016	24.31	24.38	24.27	24.35	303,181	+0.01(+0.04%)
Mar 18, 2016	24.39	24.44	24.29	24.34	1,281,158	+0.04(+0.16%)
Mar 17, 2016	24.12	24.32	24.02	24.30	195,432	+0.54(+2.26%)
Mar 16, 2016	23.56	23.77	23.37	23.76	140,908	+0.21(+0.87%)
Mar 15, 2016	23.68	23.68	23.54	23.56	135,648	-0.26(-1.09%)
Mar 14, 2016	23.87	23.87	23.74	23.82	696,675	-0.09(-0.39%)
Mar 11, 2016	23.80	23.91	23.80	23.91	93,472	+0.25(+1.07%)
Mar 10, 2016	23.61	23.67	23.55	23.66	62,999	+0.05(+0.22%)
Mar 09, 2016	23.57	23.63	23.52	23.60	194,014	+0.23(+0.97%)
Mar 08, 2016	23.43	23.46	23.36	23.38	533,372	-0.09(-0.37%)
Mar 07, 2016	23.37	23.49	23.32	23.46	1,310,948	+0.07(+0.28%)
Mar 04, 2016	23.32	23.36	23.26	23.40	125,696	+0.24(+1.03%)
Mar 03, 2016	23.03	23.17	23.00	23.16	263,153	+0.21(+0.90%)
Mar 02, 2016	22.88	22.97	22.83	22.95	42,725	+0.07(+0.29%)
Mar 01, 2016	22.74	22.89	22.65	22.89	825,992	+0.35(+1.56%)
Feb 29, 2016	22.62	22.65	22.53	22.53	117,664	+0.05(+0.24%)
Feb 26, 2016	22.77	22.77	22.41	22.48	118,451	-0.21(-0.91%)
Feb 25, 2016	22.73	22.73	22.60	22.69	84,060	+0.09(+0.38%)
Feb 24, 2016	22.44	22.65	22.40	22.60	37,729	-0.02(-0.09%)
Feb 23, 2016	22.83	22.83	22.59	22.62	40,251	-0.11(-0.50%)
Feb 22, 2016	22.70	22.75	22.65	22.73	53,684	+0.14(+0.63%)
Feb 19, 2016	22.54	22.60	22.45	22.59	42,681	+0.07(+0.29%)
Feb 18, 2016	22.89	22.89	22.51	22.52	207,081	-0.07(-0.29%)
Feb 17, 2016	22.45	22.66	22.42	22.59	153,553	+0.15(+0.68%)
Feb 16, 2016	22.37	22.47	22.33	22.44	195,686	-0.13(-0.59%)
Feb 12, 2016	22.49	22.57	22.57	22.57	89,516	+0.15(+0.68%)
Feb 11, 2016	22.49	22.51	22.36	22.42	45,359	-0.19(-0.82%)
Feb 10, 2016	22.60	22.63	22.51	22.60	405,584	+0.13(+0.59%)
Feb 09, 2016	22.34	22.51	22.34	22.47	171,727	+0.09(+0.41%)
Feb 08, 2016	22.45	22.45	22.32	22.38	219,619	-0.11(-0.50%)
Feb 05, 2016	22.62	22.62	22.49	22.49	190,744	-0.18(-0.79%)
Feb 04, 2016	22.78	22.79	22.60	22.67	1,801,170	+0.16(+0.70%)
Feb 03, 2016	22.34	22.51	22.25	22.51	192,429	+0.31(+1.40%)
Feb 02, 2016	22.23	22.27	22.12	22.20	79,312	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.