Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	11.04	10.93	10.93	10.93	200	+0.23(+2.15%)
Apr 26, 2016	10.70	10.70	10.70	10.70	108	+0.17(+1.57%)
Apr 25, 2016	10.63	10.75	10.53	10.53	527	-0.32(-2.95%)
Apr 22, 2016	10.85	10.85	10.85	10.85	100	+0.30(+2.84%)
Apr 19, 2016	10.77	10.77	10.55	10.55	1	+0.27(+2.63%)
Apr 18, 2016	10.27	10.28	10.27	10.28	225	+0.24(+2.35%)
Apr 14, 2016	10.76	10.04	10.04	10.04	3,100	-0.72(-6.65%)
Apr 13, 2016	10.76	10.76	10.76	10.76	1,100	+0.24(+2.28%)
Apr 12, 2016	11.00	11.00	10.52	10.52	845	-0.24(-2.19%)
Apr 01, 2016	10.60	10.76	10.76	10.76	1,200	+0.16(+1.47%)
Mar 30, 2016	10.60	10.60	10.60	10.60	300	+0.30(+2.91%)
Mar 29, 2016	10.30	10.30	10.30	10.30	100	+0.02(+0.19%)
Mar 24, 2016	10.28	10.28	10.28	10.28	75	-0.31(-2.93%)
Mar 23, 2016	10.59	10.59	10.59	10.59	100	-0.43(-3.90%)
Mar 21, 2016	11.28	11.28	10.98	11.02	2	-0.02(-0.18%)
Mar 15, 2016	11.04	11.04	11.04	11.04	300	+0.18(+1.66%)
Mar 04, 2016	10.96	10.86	10.86	10.86	500	+0.21(+1.97%)
Mar 01, 2016	10.57	10.65	10.65	10.65	600	+0.38(+3.70%)
Feb 26, 2016	10.27	10.27	10.27	10.27	200	+0.24(+2.39%)
Feb 24, 2016	10.20	10.03	10.03	10.03	200	-0.47(-4.48%)
Feb 23, 2016	10.43	10.51	10.43	10.50	683	+0.64(+6.49%)
Feb 18, 2016	9.860	9.860	9.860	9.860	1	-0.29(-2.86%)
Feb 16, 2016	9.860	10.15	10.15	10.15	1,600	+0.66(+6.95%)
Feb 12, 2016	9.490	9.490	9.490	9.490	500	+0.27(+2.93%)
Feb 09, 2016	9.490	9.220	9.220	9.220	400	-0.56(-5.73%)
Feb 08, 2016	10.00	10.00	9.780	9.780	800	-0.52(-5.05%)
Feb 05, 2016	10.01	10.30	9.916	10.30	7,268	+0.01(+0.10%)
Feb 04, 2016	10.62	10.77	10.29	10.29	500	-0.03(-0.33%)
Feb 03, 2016	10.32	10.32	10.32	10.32	107	-0.38(-3.52%)
Feb 02, 2016	10.94	10.94	10.70	10.70	300	-0.56(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.