Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.34	29.40	28.96	29.20	107,655	-0.23(-0.78%)
Apr 28, 2016	29.92	30.07	29.41	29.43	68,860	-0.44(-1.48%)
Apr 27, 2016	29.68	29.92	29.57	29.88	111,692	-0.20(-0.67%)
Apr 26, 2016	30.19	30.29	30.00	30.08	129,943	-0.06(-0.18%)
Apr 25, 2016	30.10	30.22	30.05	30.14	322,002	-0.08(-0.27%)
Apr 22, 2016	30.26	30.39	30.04	30.22	143,290	-0.48(-1.56%)
Apr 21, 2016	30.76	30.80	30.64	30.70	63,397	+0.00(+0.00%)
Apr 20, 2016	30.62	30.86	30.58	30.70	345,169	+0.07(+0.24%)
Apr 19, 2016	30.87	30.87	30.46	30.63	802,546	-0.18(-0.57%)
Apr 18, 2016	30.63	30.84	30.61	30.80	74,193	+0.13(+0.42%)
Apr 15, 2016	30.78	30.83	30.64	30.67	48,108	-0.16(-0.51%)
Apr 14, 2016	30.83	30.90	30.70	30.83	45,318	-0.04(-0.12%)
Apr 13, 2016	30.58	30.88	30.58	30.87	71,442	+0.48(+1.58%)
Apr 12, 2016	30.29	30.41	30.04	30.39	53,733	+0.15(+0.49%)
Apr 11, 2016	30.47	30.66	30.23	30.24	264,042	-0.06(-0.18%)
Apr 08, 2016	30.50	30.61	30.22	30.29	64,155	+0.02(+0.07%)
Apr 07, 2016	30.58	30.58	30.21	30.27	77,622	-0.45(-1.45%)
Apr 06, 2016	30.44	30.73	30.35	30.72	50,776	+0.34(+1.13%)
Apr 05, 2016	30.51	30.63	30.38	30.38	53,373	-0.36(-1.17%)
Apr 04, 2016	30.88	30.91	30.69	30.74	312,187	-0.16(-0.51%)
Apr 01, 2016	30.50	30.89	30.43	30.89	183,972	+0.25(+0.81%)
Mar 31, 2016	30.67	30.78	30.60	30.64	53,856	-0.05(-0.15%)
Mar 30, 2016	30.67	30.86	30.60	30.69	123,880	+0.22(+0.73%)
Mar 29, 2016	29.90	30.51	29.90	30.47	50,979	+0.52(+1.73%)
Mar 28, 2016	30.12	30.12	29.92	29.95	220,790	-0.10(-0.34%)
Mar 24, 2016	29.81	30.05	30.05	30.05	130,550	+0.07(+0.25%)
Mar 23, 2016	30.20	30.22	29.93	29.98	50,643	-0.24(-0.79%)
Mar 22, 2016	30.02	30.33	30.02	30.22	73,503	+0.03(+0.09%)
Mar 21, 2016	30.06	30.21	30.00	30.19	64,794	+0.09(+0.31%)
Mar 18, 2016	30.15	30.16	29.96	30.10	94,356	+0.12(+0.41%)
Mar 17, 2016	29.79	30.08	29.78	29.98	101,155	+0.13(+0.43%)
Mar 16, 2016	29.48	29.89	29.48	29.85	55,573	+0.37(+1.25%)
Mar 15, 2016	29.36	29.55	29.30	29.48	58,110	+0.01(+0.03%)
Mar 14, 2016	29.34	29.53	29.18	29.47	125,704	+0.05(+0.16%)
Mar 11, 2016	29.20	29.43	29.14	29.43	58,875	+0.50(+1.72%)
Mar 10, 2016	29.15	29.23	28.58	28.93	41,523	-0.06(-0.22%)
Mar 09, 2016	28.87	29.00	28.80	28.99	64,067	+0.29(+0.99%)
Mar 08, 2016	28.83	28.96	28.67	28.71	59,090	-0.29(-1.01%)
Mar 07, 2016	29.02	29.11	28.79	29.00	1,408,672	-0.16(-0.55%)
Mar 04, 2016	29.19	29.33	29.00	29.16	105,713	+0.08(+0.27%)
Mar 03, 2016	29.08	29.09	28.85	29.09	46,659	+0.02(+0.06%)
Mar 02, 2016	28.96	29.07	28.85	29.07	43,061	+0.10(+0.35%)
Mar 01, 2016	28.41	28.97	28.38	28.97	177,159	+0.83(+2.94%)
Feb 29, 2016	28.30	28.52	28.14	28.14	67,379	-0.18(-0.65%)
Feb 26, 2016	28.51	28.57	28.26	28.32	50,311	-0.04(-0.13%)
Feb 25, 2016	28.11	28.36	27.83	28.36	26,033	+0.35(+1.25%)
Feb 24, 2016	27.49	28.04	27.32	28.01	80,158	+0.27(+0.98%)
Feb 23, 2016	28.11	28.15	27.73	27.74	151,738	-0.47(-1.68%)
Feb 22, 2016	28.08	28.25	28.08	28.21	88,001	+0.39(+1.39%)
Feb 19, 2016	27.65	27.86	27.56	27.83	47,725	+0.11(+0.40%)
Feb 18, 2016	28.03	28.03	27.71	27.72	71,102	-0.17(-0.63%)
Feb 17, 2016	27.42	27.95	27.42	27.89	239,025	+0.65(+2.40%)
Feb 16, 2016	27.01	27.27	26.92	27.24	250,342	+0.58(+2.17%)
Feb 12, 2016	26.55	26.66	26.66	26.66	84,931	+0.37(+1.40%)
Feb 11, 2016	26.01	26.46	25.97	26.29	69,117	-0.09(-0.36%)
Feb 10, 2016	26.55	26.85	26.35	26.39	71,848	+0.13(+0.50%)
Feb 09, 2016	26.06	26.60	26.02	26.25	106,015	-0.15(-0.56%)
Feb 08, 2016	26.41	26.45	25.90	26.40	152,526	-0.49(-1.81%)
Feb 05, 2016	27.72	27.72	26.78	26.89	1,104,493	-1.04(-3.72%)
Feb 04, 2016	27.77	28.08	27.59	27.93	209,682	+0.07(+0.26%)
Feb 03, 2016	28.07	28.07	27.39	27.85	117,611	-0.06(-0.20%)
Feb 02, 2016	28.39	28.40	27.79	27.91	1,356,655	-0.59(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.