Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 22, 2016		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Apr 20, 2016		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 19, 2016	0.0016	0.0016	0.0016	0.0016	175	-0.00(-15.79%)
Apr 13, 2016		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Apr 07, 2016		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Mar 28, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 23, 2016		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Mar 21, 2016		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Mar 16, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 14, 2016		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Mar 10, 2016		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Mar 04, 2016		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Feb 29, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 26, 2016	0.0014	0.0014	0.0014	0.0014	200	+0.00(+0.00%)
Feb 24, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 16, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 12, 2016		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
Feb 08, 2016		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Feb 05, 2016	0.0014	0.0014	0.0014	0.0014	1,000	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.