Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.67	64.88	64.67	64.85	3,067	-0.15(-0.23%)
Apr 28, 2016	65.08	65.13	64.99	65.00	3,904	+0.77(+1.20%)
Apr 27, 2016	64.63	64.85	64.23	64.23	2,208	-0.04(-0.06%)
Apr 26, 2016	64.41	64.64	64.27	64.27	3,255	-0.54(-0.83%)
Apr 25, 2016	65.01	65.16	64.81	64.81	2,590	-0.29(-0.45%)
Apr 22, 2016	65.02	65.10	64.84	65.10	2,718	+0.66(+1.03%)
Apr 21, 2016	64.30	64.82	64.21	64.44	3,871	+1.19(+1.88%)
Apr 20, 2016	62.98	63.45	62.94	63.25	3,421	+0.16(+0.25%)
Apr 19, 2016	63.02	63.20	63.02	63.09	2,532	+1.35(+2.19%)
Apr 18, 2016	61.29	61.74	61.06	61.74	13,601	+0.69(+1.13%)
Apr 15, 2016	61.12	61.27	61.05	61.05	3,129	-0.85(-1.37%)
Apr 14, 2016	62.17	62.37	61.90	61.90	3,531	+0.02(+0.03%)
Apr 13, 2016	61.93	62.00	61.78	61.88	3,064	+0.98(+1.61%)
Apr 12, 2016	60.34	60.90	60.34	60.90	3,359	+0.60(+1.00%)
Apr 11, 2016	60.77	60.77	60.30	60.30	5,558	-1.03(-1.68%)
Apr 08, 2016	61.35	61.35	61.14	61.33	3,608	+0.47(+0.77%)
Apr 07, 2016	61.06	61.06	60.41	60.86	3,316	-0.64(-1.04%)
Apr 06, 2016	61.26	61.50	61.23	61.50	3,756	+0.96(+1.59%)
Apr 05, 2016	60.59	60.59	60.25	60.54	7,781	-0.79(-1.29%)
Apr 04, 2016	61.32	61.33	61.09	61.33	3,287	+0.19(+0.31%)
Apr 01, 2016	60.16	61.14	60.16	61.14	5,307	-0.85(-1.37%)
Mar 31, 2016	61.72	62.00	61.72	61.99	5,125	+0.28(+0.45%)
Mar 30, 2016	61.56	61.77	61.56	61.71	2,461	+0.60(+0.98%)
Mar 29, 2016	60.18	61.11	60.18	61.11	6,821	+1.41(+2.36%)
Mar 28, 2016	59.35	59.83	59.18	59.70	5,867	+0.54(+0.91%)
Mar 24, 2016		59.16	59.16	59.16	0	-1.39(-2.30%)
Mar 23, 2016	60.39	60.72	60.39	60.55	3,637	+0.43(+0.72%)
Mar 22, 2016	59.75	60.25	59.75	60.12	4,906	-0.58(-0.96%)
Mar 21, 2016	60.80	60.80	60.60	60.70	7,866	-0.77(-1.25%)
Mar 18, 2016	61.22	61.47	61.22	61.47	5,389	-0.52(-0.84%)
Mar 17, 2016	61.69	62.01	61.69	61.99	3,393	+0.08(+0.13%)
Mar 16, 2016	60.91	61.92	60.88	61.91	3,124	-0.65(-1.03%)
Mar 15, 2016	62.11	62.60	62.11	62.55	2,999	-0.27(-0.42%)
Mar 14, 2016	62.86	62.86	62.58	62.82	2,658	+0.12(+0.19%)
Mar 11, 2016	62.56	62.70	62.33	62.70	3,869	+0.54(+0.87%)
Mar 10, 2016	63.24	63.32	61.12	62.16	5,367	+0.85(+1.39%)
Mar 09, 2016	61.49	61.76	61.31	61.31	3,358	-0.08(-0.13%)
Mar 08, 2016	61.24	61.40	61.24	61.39	3,960	+0.26(+0.43%)
Mar 07, 2016	60.03	61.15	59.97	61.13	6,217	+1.06(+1.76%)
Mar 04, 2016	60.36	60.46	60.07	60.07	7,269	+0.15(+0.25%)
Mar 03, 2016	59.10	59.92	59.10	59.92	7,359	+0.02(+0.03%)
Mar 02, 2016	59.62	59.90	59.60	59.90	4,234	-0.31(-0.51%)
Mar 01, 2016	59.79	60.30	59.76	60.21	5,312	+1.20(+2.03%)
Feb 29, 2016	59.39	59.74	59.01	59.01	6,223	-0.32(-0.54%)
Feb 26, 2016	59.96	59.96	59.33	59.33	7,439	-0.02(-0.03%)
Feb 25, 2016	59.24	59.65	59.24	59.35	3,969	+0.29(+0.49%)
Feb 24, 2016	57.90	59.06	57.90	59.06	3,054	-0.64(-1.08%)
Feb 23, 2016	60.19	60.19	59.56	59.70	5,380	-0.79(-1.30%)
Feb 22, 2016	60.52	60.57	60.10	60.49	4,006	-0.50(-0.82%)
Feb 19, 2016	60.26	60.99	60.24	60.99	7,318	-1.13(-1.83%)
Feb 18, 2016	61.97	62.38	61.71	62.12	9,473	+0.40(+0.65%)
Feb 17, 2016	61.29	61.75	61.25	61.72	4,969	+0.67(+1.10%)
Feb 16, 2016	60.23	61.05	60.23	61.05	12,445	+2.44(+4.16%)
Feb 12, 2016		58.61	58.61	58.61	0	+0.15(+0.26%)
Feb 11, 2016	59.32	59.32	58.41	58.46	8,140	-1.11(-1.86%)
Feb 10, 2016	60.27	60.27	59.57	59.57	14,667	+0.31(+0.52%)
Feb 09, 2016	59.08	59.46	58.59	59.26	4,555	+0.06(+0.10%)
Feb 08, 2016	58.77	59.29	58.77	59.20	6,915	-0.51(-0.85%)
Feb 05, 2016	60.97	60.97	59.71	59.71	6,214	-1.83(-2.97%)
Feb 04, 2016	61.70	62.05	61.27	61.54	12,640	-1.68(-2.66%)
Feb 03, 2016	62.60	63.22	61.58	63.22	107,555	+0.44(+0.70%)
Feb 02, 2016	62.96	62.96	62.20	62.78	25,548	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.