Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
May 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.28%) | |
May 13, 2016 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.02(+15.31%) | |
May 12, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 8,294 | +0.01(+4.00%) |
May 10, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+22.31%) | |
May 06, 2016 | 0.1022 | 0.1022 | 0.1022 | 0 | +0.00(+2.00%) | |
May 05, 2016 | 0.1001 | 0.1002 | 0.1001 | 0.1002 | 900 | +0.00(+0.20%) |
May 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.01%) | |
Apr 27, 2016 | 0.1000 | 0.1031 | 0.1000 | 0.1031 | 35,550 | +0.01(+5.20%) |
Apr 25, 2016 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+15.29%) | |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
Apr 20, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | 45,437 | -0.01(-12.71%) |
Apr 18, 2016 | 0.1408 | 0.1500 | 0.0800 | 0.1031 | 67,900 | +0.00(+3.00%) |
Apr 15, 2016 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1,900 | +0.03(+43.00%) |
Apr 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+39.72%) | |
Apr 07, 2016 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.04(-44.95%) | |
Apr 01, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.03(-24.17%) | |
Mar 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+49.81%) | |
Mar 23, 2016 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1,000 | -0.01(-11.98%) |
Mar 22, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0910 | 80,000 | -0.01(-9.00%) |
Mar 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.03(-25.37%) |
Mar 18, 2016 | 0.1350 | 0.1350 | 0.1340 | 0.1340 | 12,700 | +0.03(+34.00%) |
Mar 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,800 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.