Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		7.150	7.150	7.150	0	+0.00(+0.00%)
May 13, 2016		7.150	7.150	7.150	0	-0.17(-2.32%)
May 12, 2016	7.320	7.320	7.320	7.320	1,939	-0.01(-0.14%)
May 02, 2016		7.330	7.330	7.330	0	+0.04(+0.55%)
Apr 15, 2016		7.290	7.290	7.290	0	+0.47(+6.89%)
Apr 07, 2016		6.820	6.820	6.820	0	-0.28(-3.94%)
Apr 06, 2016	7.350	7.350	7.100	7.100	558	+0.02(+0.35%)
Apr 05, 2016	7.100	7.100	7.075	7.075	373	+0.23(+3.28%)
Apr 04, 2016	6.850	6.850	6.850	6.850	302	-0.71(-9.39%)
Apr 01, 2016	7.560	7.560	7.560	7.560	100	+0.07(+0.93%)
Mar 31, 2016	7.490	7.490	7.490	7.490	557	+0.04(+0.54%)
Mar 30, 2016	7.180	7.450	7.180	7.450	360	+0.29(+4.12%)
Mar 23, 2016		7.155	7.155	7.155	0	+0.19(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.