Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 29, 2016	36.29	36.35	36.29	36.35	1,500	-0.06(-0.16%)
Jun 28, 2016	36.41	36.41	36.41	36.41	0	+0.00(+0.00%)
Jun 27, 2016	36.41	36.41	36.41	36.41	1	+0.00(+0.00%)
Jun 24, 2016	36.41	36.41	36.41	36.41	0	+0.00(+0.00%)
Jun 23, 2016	36.41	36.41	36.41	36.41	77	+0.00(+0.00%)
Jun 22, 2016	36.43	36.43	36.41	36.41	1,909	-0.21(-0.57%)
Jun 21, 2016	36.62	36.62	36.62	36.62	0	+0.00(+0.00%)
Jun 20, 2016	36.62	36.62	36.62	36.62	0	+0.00(+0.00%)
Jun 17, 2016	36.62	36.62	36.62	36.62	0	+0.00(+0.00%)
Jun 16, 2016	36.62	36.62	36.62	36.62	89	+0.00(+0.00%)
Jun 15, 2016	36.62	36.62	36.57	36.62	500	-0.07(-0.19%)
Jun 14, 2016	36.99	36.99	36.69	36.69	400	+0.03(+0.08%)
Jun 13, 2016	36.70	36.70	36.66	36.66	2,002	-0.06(-0.16%)
Jun 10, 2016	36.70	36.72	36.68	36.72	900	-0.07(-0.19%)
Jun 09, 2016	36.75	36.95	36.73	36.79	44,808	+0.06(+0.16%)
Jun 08, 2016	36.73	36.86	36.72	36.73	7,700	-0.02(-0.05%)
Jun 07, 2016	36.64	36.81	36.64	36.75	21,107	+0.10(+0.27%)
Jun 06, 2016	36.64	36.82	36.64	36.65	19,800	-0.01(-0.03%)
Jun 03, 2016	36.62	36.76	36.62	36.66	29,505	+0.00(+0.00%)
Jun 02, 2016	36.63	36.71	36.63	36.66	2,800	-0.02(-0.05%)
Jun 01, 2016	36.60	36.79	36.60	36.68	36,108	+0.05(+0.14%)
May 31, 2016	36.59	36.76	36.54	36.63	61,208	-0.09(-0.25%)
May 27, 2016	36.55	36.72	36.72	36.72	22,200	+0.07(+0.19%)
May 26, 2016	36.64	36.74	36.63	36.65	7,608	+0.07(+0.19%)
May 25, 2016	36.58	36.58	36.58	36.58	0	+0.00(+0.00%)
May 24, 2016	36.56	36.63	36.56	36.58	6,804	+0.04(+0.11%)
May 23, 2016	36.55	36.65	36.52	36.54	56,114	+0.27(+0.74%)
May 20, 2016	36.27	36.27	36.27	36.27	0	+0.00(+0.00%)
May 19, 2016	36.26	36.27	36.26	36.27	5,050	-0.34(-0.93%)
May 18, 2016	36.61	36.61	36.61	36.61	5	+0.00(+0.00%)
May 17, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 16, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 13, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 12, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 11, 2016	36.61	36.61	36.61	36.61	0	+0.00(+0.00%)
May 10, 2016	36.60	36.61	36.46	36.61	800	+0.09(+0.25%)
May 09, 2016	36.53	36.55	36.44	36.52	1,200	-0.12(-0.33%)
May 06, 2016	36.65	36.65	36.64	36.64	16,203	+0.15(+0.41%)
May 05, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
May 04, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
May 03, 2016	36.49	36.49	36.49	36.49	8	+0.00(+0.00%)
May 02, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 29, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 28, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 27, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 26, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 25, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 22, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 21, 2016	36.49	36.49	36.49	36.49	100	-0.22(-0.60%)
Apr 20, 2016	36.71	36.71	36.71	36.71	8	+0.00(+0.00%)
Apr 19, 2016	36.71	36.71	36.71	36.71	89	+0.00(+0.00%)
Apr 18, 2016	36.70	36.71	36.70	36.71	489	+0.30(+0.81%)
Apr 15, 2016	37.50	37.50	36.35	36.41	3,600	+0.26(+0.71%)
Apr 14, 2016	34.74	36.23	34.74	36.16	4,600	-0.29(-0.80%)
Apr 13, 2016	36.40	36.70	36.37	36.45	29,674	+0.10(+0.28%)
Apr 12, 2016	36.34	36.35	36.34	36.35	2,902	-0.15(-0.41%)
Apr 11, 2016	36.50	36.50	36.50	36.50	1	+0.00(+0.00%)
Apr 08, 2016	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 07, 2016	36.50	36.50	36.50	36.50	10,400	+0.00(+0.00%)
Apr 06, 2016	36.50	36.50	36.50	36.50	93	+0.00(+0.00%)
Apr 05, 2016	36.51	36.51	36.50	36.50	2,551	-0.43(-1.16%)
Apr 04, 2016	36.93	36.93	36.93	36.93	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.