Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.630	1.710	1.580	1.610	212,040	-0.04(-2.42%)
Jun 29, 2016	1.630	1.749	1.600	1.650	252,480	-0.03(-1.79%)
Jun 28, 2016	1.600	1.700	1.590	1.680	180,957	+0.08(+5.00%)
Jun 27, 2016	1.630	1.650	1.560	1.600	129,021	-0.06(-3.61%)
Jun 24, 2016	1.580	1.660	1.530	1.660	352,116	+0.02(+1.22%)
Jun 23, 2016	1.670	1.690	1.630	1.640	113,718	-0.03(-1.80%)
Jun 22, 2016	1.650	1.790	1.650	1.670	117,363	+0.02(+1.21%)
Jun 21, 2016	1.750	1.940	1.650	1.650	318,705	-0.10(-5.71%)
Jun 20, 2016	1.710	1.820	1.710	1.750	40,669	+0.07(+4.17%)
Jun 17, 2016	1.700	1.700	1.660	1.680	24,093	-0.02(-1.18%)
Jun 16, 2016	1.690	1.720	1.650	1.700	62,374	+0.00(+0.00%)
Jun 15, 2016	1.670	1.710	1.640	1.700	52,803	+0.06(+3.66%)
Jun 14, 2016	1.680	1.720	1.630	1.640	56,129	-0.05(-2.96%)
Jun 13, 2016	1.660	1.760	1.630	1.690	123,548	+0.05(+3.05%)
Jun 10, 2016	1.710	1.720	1.630	1.640	196,053	-0.10(-5.75%)
Jun 09, 2016	1.820	1.820	1.730	1.740	153,173	-0.10(-5.43%)
Jun 08, 2016	1.770	1.850	1.750	1.840	50,488	-0.01(-0.54%)
Jun 07, 2016	1.860	1.900	1.840	1.850	66,425	-0.02(-1.07%)
Jun 06, 2016	1.910	1.990	1.850	1.870	84,293	-0.03(-1.58%)
Jun 03, 2016	1.960	1.960	1.880	1.900	43,164	-0.05(-2.56%)
Jun 02, 2016	1.910	1.950	1.880	1.950	53,954	+0.03(+1.56%)
Jun 01, 2016	1.890	1.940	1.830	1.920	106,002	+0.02(+1.05%)
May 31, 2016	1.841	1.923	1.841	1.900	52,022	+0.07(+3.83%)
May 27, 2016	1.780	1.830	1.830	1.830	36,400	+0.02(+1.10%)
May 26, 2016	1.820	1.840	1.780	1.810	17,482	-0.02(-1.09%)
May 25, 2016	1.790	1.890	1.760	1.830	79,006	+0.04(+2.23%)
May 24, 2016	1.720	1.840	1.710	1.790	109,993	+0.05(+2.87%)
May 23, 2016	1.720	1.740	1.687	1.740	103,474	+0.00(+0.00%)
May 20, 2016	1.770	1.860	1.640	1.740	144,517	-0.03(-1.69%)
May 19, 2016	1.760	1.810	1.580	1.770	474,842	+0.05(+2.91%)
May 18, 2016	1.690	1.800	1.650	1.720	90,140	+0.04(+2.38%)
May 17, 2016	1.630	1.740	1.630	1.680	155,591	+0.00(+0.30%)
May 16, 2016	1.680	1.710	1.620	1.675	157,704	+0.01(+0.30%)
May 13, 2016	1.680	1.710	1.660	1.670	81,895	-0.03(-1.72%)
May 12, 2016	1.835	1.835	1.660	1.699	105,908	-0.10(-5.60%)
May 11, 2016	1.819	1.910	1.760	1.800	89,100	+0.00(+0.00%)
May 10, 2016	1.840	1.900	1.780	1.800	22,021	-0.04(-2.28%)
May 09, 2016	1.760	1.880	1.736	1.842	129,579	+0.07(+4.07%)
May 06, 2016	1.740	1.780	1.720	1.770	53,895	+0.04(+2.31%)
May 05, 2016	1.740	1.810	1.710	1.730	71,352	-0.02(-1.14%)
May 04, 2016	1.840	1.850	1.750	1.750	123,446	-0.11(-5.91%)
May 03, 2016	1.890	1.930	1.860	1.860	38,739	-0.05(-2.62%)
May 02, 2016	2.050	2.050	1.880	1.910	125,412	-0.10(-4.98%)
Apr 29, 2016	2.097	2.097	2.000	2.010	28,365	-0.04(-1.95%)
Apr 28, 2016	2.040	2.250	2.000	2.050	67,111	+0.00(+0.00%)
Apr 27, 2016	2.190	2.191	1.990	2.050	185,689	-0.15(-6.82%)
Apr 26, 2016	2.240	2.240	2.150	2.200	26,121	-0.02(-0.90%)
Apr 25, 2016	2.250	2.339	2.142	2.220	79,277	-0.05(-2.20%)
Apr 22, 2016	2.190	2.330	2.190	2.270	126,431	+0.08(+3.65%)
Apr 21, 2016	2.136	2.340	2.130	2.190	192,909	+0.04(+1.88%)
Apr 20, 2016	2.070	2.150	2.000	2.150	203,424	+0.05(+2.36%)
Apr 19, 2016	2.280	2.300	2.050	2.100	191,514	-0.22(-9.48%)
Apr 18, 2016	2.400	2.462	2.290	2.320	120,445	-0.09(-3.73%)
Apr 15, 2016	2.390	2.460	2.360	2.410	90,877	+0.00(+0.00%)
Apr 14, 2016	2.320	2.420	2.280	2.410	136,315	+0.07(+2.99%)
Apr 13, 2016	2.350	2.390	2.270	2.340	106,493	+0.01(+0.43%)
Apr 12, 2016	2.290	2.340	2.200	2.330	98,647	+0.05(+2.19%)
Apr 11, 2016	2.310	2.350	2.233	2.280	165,366	-0.07(-2.98%)
Apr 08, 2016	2.430	2.430	2.310	2.350	107,435	-0.03(-1.26%)
Apr 07, 2016	2.410	2.470	2.220	2.380	343,219	-0.01(-0.42%)
Apr 06, 2016	2.270	2.435	2.213	2.390	434,995	+0.11(+4.82%)
Apr 05, 2016	2.340	2.480	2.210	2.280	342,027	-0.09(-3.80%)
Apr 04, 2016	2.150	2.370	2.130	2.370	510,301	+0.22(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.