Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		22.28	22.28	22.28	0	+0.02(+0.09%)
Jun 29, 2016	22.23	22.29	22.20	22.26	46,118	+0.15(+0.68%)
Jun 28, 2016	22.07	22.14	22.05	22.11	73,549	+0.27(+1.24%)
Jun 27, 2016	22.11	22.11	21.78	21.84	97,943	-0.43(-1.93%)
Jun 24, 2016	22.00	22.46	22.00	22.27	91,893	-0.51(-2.24%)
Jun 23, 2016	22.72	22.80	22.69	22.78	33,948	+0.23(+1.02%)
Jun 22, 2016	22.61	22.68	22.55	22.55	22,407	-0.04(-0.18%)
Jun 21, 2016	22.55	22.61	22.47	22.59	28,260	+0.12(+0.53%)
Jun 20, 2016	22.52	22.59	22.47	22.47	39,849	+0.14(+0.63%)
Jun 17, 2016	22.30	22.39	22.29	22.33	28,362	+0.03(+0.13%)
Jun 16, 2016	22.23	22.31	22.11	22.30	48,446	-0.03(-0.13%)
Jun 15, 2016	22.33	22.46	22.33	22.33	41,494	-0.08(-0.36%)
Jun 14, 2016	22.46	22.53	22.36	22.41	34,460	-0.08(-0.36%)
Jun 13, 2016	22.49	22.62	22.46	22.49	41,026	-0.10(-0.44%)
Jun 10, 2016	22.68	22.69	22.54	22.59	263,422	-0.23(-1.01%)
Jun 09, 2016	22.86	22.86	22.79	22.82	47,544	-0.13(-0.57%)
Jun 08, 2016	23.08	23.10	22.93	22.95	36,685	-0.05(-0.22%)
Jun 07, 2016	22.88	23.03	22.88	23.00	74,455	+0.19(+0.83%)
Jun 06, 2016	22.69	22.84	22.69	22.81	69,649	+0.13(+0.57%)
Jun 03, 2016	22.64	22.70	22.50	22.68	58,541	+0.00(+0.00%)
Jun 02, 2016	22.53	22.70	22.52	22.68	60,580	+0.12(+0.53%)
Jun 01, 2016	22.45	22.56	22.37	22.56	95,308	+0.00(+0.00%)
May 31, 2016	22.69	22.69	22.52	22.56	82,157	-0.09(-0.40%)
May 30, 2016	22.67	22.71	22.64	22.65	66,425	-0.01(-0.04%)
May 27, 2016	22.51	22.68	22.51	22.66	62,623	+0.14(+0.62%)
May 26, 2016	22.64	22.65	22.52	22.52	137,518	-0.04(-0.18%)
May 25, 2016	22.45	22.60	22.45	22.56	81,058	+0.18(+0.80%)
May 24, 2016	22.27	22.42	22.27	22.38	65,072	+0.15(+0.67%)
May 20, 2016		22.23	22.23	22.23	0	+0.12(+0.54%)
May 19, 2016	22.13	22.15	21.99	22.11	118,007	-0.09(-0.41%)
May 18, 2016	22.12	22.25	22.10	22.20	93,542	+0.05(+0.23%)
May 17, 2016	22.16	22.25	22.12	22.15	80,138	-0.04(-0.18%)
May 16, 2016	22.07	22.24	22.07	22.19	79,754	+0.18(+0.82%)
May 13, 2016	22.09	22.15	21.98	22.01	81,303	-0.11(-0.50%)
May 12, 2016	22.15	22.19	21.96	22.12	65,591	+0.08(+0.36%)
May 11, 2016	21.98	22.11	21.96	22.04	90,035	+0.05(+0.23%)
May 10, 2016	21.78	22.04	21.77	21.99	32,870	+0.26(+1.20%)
May 09, 2016	21.80	21.80	21.69	21.73	42,460	-0.09(-0.41%)
May 06, 2016	21.73	21.85	21.73	21.82	22,316	+0.00(+0.00%)
May 05, 2016	21.95	21.95	21.79	21.82	17,980	-0.06(-0.27%)
May 04, 2016	21.84	21.94	21.79	21.88	50,624	-0.03(-0.14%)
May 03, 2016	22.07	22.09	21.81	21.91	275,005	-0.30(-1.35%)
May 02, 2016	22.30	22.30	22.18	22.21	73,970	+0.01(+0.05%)
Apr 29, 2016	22.17	22.25	22.15	22.20	49,927	+0.00(+0.00%)
Apr 28, 2016	22.13	22.26	22.07	22.20	16,377	-0.04(-0.18%)
Apr 27, 2016	22.10	22.25	22.10	22.24	57,537	+0.15(+0.68%)
Apr 26, 2016	22.12	22.19	22.09	22.09	24,571	+0.02(+0.09%)
Apr 25, 2016	22.10	22.10	22.04	22.07	59,995	-0.07(-0.32%)
Apr 22, 2016	22.13	22.18	22.10	22.14	54,650	-0.09(-0.40%)
Apr 21, 2016	22.33	22.33	22.19	22.23	24,253	-0.10(-0.45%)
Apr 20, 2016	22.21	22.37	22.20	22.33	30,599	+0.12(+0.54%)
Apr 19, 2016	22.05	22.21	22.04	22.21	49,845	+0.20(+0.91%)
Apr 18, 2016	21.84	22.03	21.84	22.01	25,158	+0.08(+0.36%)
Apr 15, 2016	21.91	21.93	21.84	21.93	28,811	-0.01(-0.05%)
Apr 14, 2016	22.01	22.03	21.92	21.94	55,101	-0.04(-0.18%)
Apr 13, 2016	21.96	22.01	21.90	21.98	61,437	+0.17(+0.78%)
Apr 12, 2016	21.68	21.88	21.66	21.81	36,925	+0.18(+0.83%)
Apr 11, 2016	21.71	21.74	21.62	21.63	100,159	+0.00(+0.00%)
Apr 08, 2016	21.56	21.70	21.56	21.63	25,921	+0.20(+0.93%)
Apr 07, 2016	21.53	21.53	21.39	21.43	43,411	-0.16(-0.74%)
Apr 06, 2016	21.64	21.64	21.48	21.59	47,642	-0.01(-0.05%)
Apr 05, 2016	21.67	21.67	21.58	21.60	46,033	-0.16(-0.74%)
Apr 04, 2016	21.90	21.90	21.75	21.76	65,603	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.