Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		2.250	2.250	2.250	0	-0.25(-10.00%)
Jun 24, 2016		2.500	2.500	2.500	25	+0.41(+19.62%)
Jun 23, 2016	2.090	2.090	2.090	2.090	500	+0.08(+3.98%)
Jun 20, 2016		2.010	2.010	2.010	0	+0.01(+0.50%)
Jun 16, 2016		2.000	2.000	2.000	0	-0.25(-11.11%)
Jun 14, 2016		2.250	2.250	2.250	0	-0.25(-10.00%)
Jun 13, 2016	2.920	2.920	2.500	2.500	3,700	-0.49(-16.39%)
Jun 10, 2016	2.990	2.990	2.990	2.990	2,000	+0.99(+49.50%)
Jun 03, 2016		2.000	2.000	2.000	0	+0.01(+0.50%)
May 20, 2016		1.990	1.990	1.990	0	-0.21(-9.55%)
May 13, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
May 11, 2016		2.200	2.200	2.200	0	-0.29(-11.65%)
May 09, 2016		2.490	2.490	2.490	0	+0.74(+42.29%)
May 04, 2016		1.750	1.750	1.750	0	+0.35(+25.00%)
May 03, 2016	1.400	1.400	1.400	1.400	410	+0.10(+7.69%)
May 02, 2016	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Apr 29, 2016	1.300	1.300	1.300	1.300	200	-0.43(-24.86%)
Apr 27, 2016		1.730	1.730	1.730	0	+0.43(+33.08%)
Apr 26, 2016	1.550	1.550	1.300	1.300	1,176	-0.20(-13.33%)
Apr 25, 2016	1.760	1.760	1.500	1.500	3,728	-1.00(-40.00%)
Apr 19, 2016		2.500	2.500	2.500	0	+0.10(+4.17%)
Apr 15, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 14, 2016	2.400	2.400	2.400	2.400	500	-0.19(-7.34%)
Apr 05, 2016		2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 04, 2016	2.700	2.700	2.590	2.590	2,900	+0.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.