Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 3244 3260 3208 3220 0 -28.94(-0.89%)
Jul 28, 2016 3234 3266 3212 3249 0 +16.71(+0.52%)
Jul 27, 2016 3267 3279 3217 3232 0 -28.15(-0.86%)
Jul 26, 2016 3298 3321 3244 3260 0 -97.37(-2.90%)
Jul 25, 2016 3355 3370 3331 3358 0 -2.46(-0.07%)
Jul 22, 2016 3313 3372 3307 3360 0 +49.40(+1.49%)
Jul 21, 2016 3300 3320 3277 3311 0 +17.18(+0.52%)
Jul 20, 2016 3294 3314 3272 3294 0 +11.42(+0.35%)
Jul 19, 2016 3254 3296 3242 3282 0 +31.76(+0.98%)
Jul 18, 2016 3259 3267 3236 3251 0 -1.21(-0.04%)
Jul 15, 2016 3278 3284 3244 3252 0 -21.18(-0.65%)
Jul 14, 2016 3275 3296 3247 3273 0 +41.37(+1.28%)
Jul 13, 2016 3231 3254 3214 3232 0 -6.80(-0.21%)
Jul 12, 2016 3231 3255 3218 3238 0 +15.79(+0.49%)
Jul 11, 2016 3215 3238 3198 3223 0 +19.33(+0.60%)
Jul 08, 2016 3203 3221 3182 3203 0 +16.44(+0.52%)
Jul 07, 2016 3190 3203 3169 3187 0 +0.84(+0.03%)
Jul 06, 2016 3186 3186 3186 3186 0 +8.16(+0.26%)
Jul 05, 2016 3171 3192 3157 3178 0 -2.61(-0.08%)
Jul 01, 2016 3180 3180 3180 3180 0 -0.30(-0.01%)
Jun 30, 2016 3171 3191 3144 3181 0 +9.57(+0.30%)
Jun 29, 2016 3142 3183 3133 3171 0 +53.07(+1.70%)
Jun 28, 2016 3090 3129 3074 3118 0 +51.16(+1.67%)
Jun 27, 2016 3115 3125 3055 3067 0 -80.43(-2.56%)
Jun 24, 2016 3129 3199 3111 3147 0 -66.23(-2.06%)
Jun 23, 2016 3197 3225 3182 3214 0 +38.39(+1.21%)
Jun 22, 2016 3189 3198 3160 3175 0 -29.86(-0.93%)
Jun 21, 2016 3226 3234 3190 3205 0 -9.33(-0.29%)
Jun 20, 2016 3224 3248 3209 3214 0 +18.78(+0.59%)
Jun 17, 2016 3194 3211 3169 3196 0 -1.24(-0.04%)
Jun 16, 2016 3178 3205 3152 3197 0 +5.84(+0.18%)
Jun 15, 2016 3211 3228 3185 3191 0 -10.52(-0.33%)
Jun 14, 2016 3187 3216 3173 3201 0 +5.14(+0.16%)
Jun 13, 2016 3186 3231 3175 3196 0 -0.86(-0.03%)
Jun 10, 2016 3202 3220 3179 3197 0 -30.04(-0.93%)
Jun 09, 2016 3216 3244 3207 3227 0 +7.53(+0.23%)
Jun 08, 2016 3213 3232 3186 3220 0 +8.11(+0.25%)
Jun 07, 2016 3224 3251 3204 3212 0 -8.13(-0.25%)
Jun 06, 2016 3197 3230 3183 3220 0 +30.41(+0.95%)
Jun 03, 2016 3188 3206 3165 3189 0 -2.95(-0.09%)
Jun 02, 2016 3177 3204 3165 3192 0 -0.59(-0.02%)
Jun 01, 2016 3188 3221 3174 3193 0 +1.55(+0.05%)
May 31, 2016 3216 3224 3176 3191 0 -22.73(-0.71%)
May 27, 2016 3214 3214 3214 3214 0 -3.19(-0.10%)
May 26, 2016 3213 3238 3200 3217 0 +9.97(+0.31%)
May 25, 2016 3211 3228 3189 3207 0 -5.73(-0.18%)
May 24, 2016 3186 3231 3176 3213 0 +41.14(+1.30%)
May 23, 2016 3172 3198 3153 3172 0 +3.24(+0.10%)
May 20, 2016 3196 3215 3148 3169 0 -29.05(-0.91%)
May 19, 2016 3194 3209 3171 3198 0 -8.03(-0.25%)
May 18, 2016 3220 3240 3184 3206 0 -29.52(-0.91%)
May 17, 2016 3269 3287 3220 3235 0 -37.12(-1.13%)
May 16, 2016 3253 3283 3232 3272 0 +11.20(+0.34%)
May 13, 2016 3285 3302 3252 3261 0 -30.19(-0.92%)
May 12, 2016 3284 3311 3264 3291 0 +27.06(+0.83%)
May 11, 2016 3323 3334 3259 3264 0 -70.16(-2.10%)
May 10, 2016 3314 3344 3299 3334 0 +24.88(+0.75%)
May 09, 2016 3288 3328 3273 3310 0 +34.24(+1.05%)
May 06, 2016 3258 3283 3222 3275 0 +11.85(+0.36%)
May 05, 2016 3268 3290 3247 3263 0 -5.92(-0.18%)
May 04, 2016 3230 3292 3223 3269 0 +20.27(+0.62%)
May 03, 2016 3247 3282 3229 3249 0 -15.90(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.