Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.655	6.690	6.630	6.667	1,917,466	+0.01(+0.12%)
Jul 28, 2016	6.643	6.675	6.630	6.659	990,139	+0.00(+0.00%)
Jul 27, 2016	6.729	6.815	6.651	6.659	2,715,423	-0.12(-1.81%)
Jul 26, 2016	6.778	6.823	6.770	6.782	1,492,441	+0.00(+0.06%)
Jul 25, 2016	6.848	6.868	6.778	6.778	1,782,697	-0.07(-0.96%)
Jul 22, 2016	6.790	6.860	6.790	6.844	1,027,100	+0.05(+0.79%)
Jul 21, 2016	6.803	6.815	6.778	6.790	866,272	-0.02(-0.24%)
Jul 20, 2016	6.778	6.815	6.745	6.807	1,079,454	+0.03(+0.42%)
Jul 19, 2016	6.688	6.778	6.688	6.778	1,743,652	+0.07(+0.98%)
Jul 18, 2016	6.655	6.721	6.634	6.712	1,784,810	+0.09(+1.36%)
Jul 15, 2016	6.614	6.626	6.565	6.622	990,312	+0.02(+0.37%)
Jul 14, 2016	6.626	6.634	6.581	6.597	1,529,573	-0.05(-0.68%)
Jul 13, 2016	6.651	6.655	6.602	6.643	1,219,899	+0.00(+0.06%)
Jul 12, 2016	6.626	6.657	6.618	6.638	1,796,334	+0.02(+0.37%)
Jul 11, 2016	6.556	6.630	6.532	6.614	2,217,550	+0.05(+0.81%)
Jul 08, 2016	6.540	6.575	6.499	6.561	2,501,157	+0.06(+0.95%)
Jul 07, 2016	6.585	6.606	6.466	6.499	1,960,538	-0.09(-1.31%)
Jul 06, 2016	6.462	6.589	6.437	6.585	2,447,751	+0.08(+1.20%)
Jul 05, 2016	6.524	6.585	6.474	6.507	1,701,723	-0.04(-0.56%)
Jul 01, 2016	6.618	6.544	6.544	6.544	1,291,529	-0.05(-0.75%)
Jun 30, 2016	6.544	6.593	6.491	6.593	1,414,986	+0.04(+0.63%)
Jun 29, 2016	6.540	6.597	6.506	6.552	2,160,539	+0.07(+1.01%)
Jun 28, 2016	6.413	6.528	6.372	6.487	2,561,120	+0.16(+2.60%)
Jun 27, 2016	6.438	6.442	6.305	6.323	2,997,567	-0.12(-1.79%)
Jun 24, 2016	6.374	6.508	6.338	6.438	4,414,331	-0.09(-1.34%)
Jun 23, 2016	6.538	6.538	6.514	6.526	1,322,740	+0.02(+0.31%)
Jun 22, 2016	6.522	6.538	6.494	6.506	1,153,085	-0.02(-0.24%)
Jun 21, 2016	6.542	6.572	6.506	6.522	1,635,145	-0.00(-0.06%)
Jun 20, 2016	6.566	6.613	6.518	6.526	1,828,922	-0.01(-0.12%)
Jun 17, 2016	6.617	6.617	6.498	6.534	6,115,479	-0.06(-0.97%)
Jun 16, 2016	6.554	6.597	6.514	6.597	1,348,993	+0.03(+0.49%)
Jun 15, 2016	6.506	6.589	6.498	6.566	1,184,842	+0.07(+1.04%)
Jun 14, 2016	6.542	6.542	6.472	6.498	2,165,134	-0.03(-0.43%)
Jun 13, 2016	6.574	6.593	6.514	6.526	922,427	-0.04(-0.67%)
Jun 10, 2016	6.597	6.613	6.540	6.570	1,012,112	-0.03(-0.48%)
Jun 09, 2016	6.585	6.611	6.562	6.601	1,203,401	+0.02(+0.36%)
Jun 08, 2016	6.550	6.597	6.520	6.578	1,367,642	+0.05(+0.73%)
Jun 07, 2016	6.546	6.570	6.506	6.530	936,077	-0.01(-0.12%)
Jun 06, 2016	6.574	6.593	6.530	6.538	1,708,004	-0.02(-0.30%)
Jun 03, 2016	6.542	6.566	6.510	6.558	954,975	+0.05(+0.73%)
Jun 02, 2016	6.522	6.534	6.476	6.510	1,215,731	+0.00(+0.00%)
Jun 01, 2016	6.438	6.514	6.428	6.510	1,358,797	+0.05(+0.80%)
May 31, 2016	6.402	6.466	6.370	6.458	2,010,904	+0.07(+1.06%)
May 27, 2016	6.370	6.390	6.390	6.390	883,040	+0.03(+0.50%)
May 26, 2016	6.323	6.382	6.299	6.358	2,055,046	+0.04(+0.57%)
May 25, 2016	6.319	6.354	6.271	6.323	1,407,372	+0.00(+0.06%)
May 24, 2016	6.287	6.350	6.279	6.319	1,910,514	+0.06(+0.95%)
May 23, 2016	6.303	6.323	6.255	6.259	1,169,980	-0.02(-0.32%)
May 20, 2016	6.227	6.279	6.223	6.279	1,316,804	+0.08(+1.29%)
May 19, 2016	6.227	6.231	6.147	6.199	3,388,727	-0.06(-0.89%)
May 18, 2016	6.271	6.295	6.215	6.255	2,643,964	-0.04(-0.57%)
May 17, 2016	6.354	6.386	6.263	6.291	1,780,578	-0.09(-1.44%)
May 16, 2016	6.335	6.382	6.327	6.382	1,257,902	+0.04(+0.63%)
May 13, 2016	6.362	6.386	6.303	6.342	1,825,320	-0.02(-0.31%)
May 12, 2016	6.382	6.406	6.319	6.362	976,838	-0.00(-0.06%)
May 11, 2016	6.394	6.411	6.360	6.366	1,331,510	-0.02(-0.25%)
May 10, 2016	6.434	6.454	6.335	6.382	1,855,091	-0.05(-0.74%)
May 09, 2016	6.354	6.462	6.346	6.430	2,160,933	+0.08(+1.32%)
May 06, 2016	6.303	6.354	6.299	6.346	1,114,201	+0.03(+0.44%)
May 05, 2016	6.335	6.370	6.311	6.319	1,139,129	+0.00(+0.06%)
May 04, 2016	6.267	6.327	6.243	6.315	1,879,299	+0.04(+0.63%)
May 03, 2016	6.315	6.327	6.255	6.275	1,410,060	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.