Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016	38.60	38.55	38.55	38.55	342	-0.13(-0.34%)
Jul 22, 2016	38.68	38.68	38.68	38.68	300	-0.05(-0.14%)
Jul 18, 2016	38.65	38.74	38.74	38.74	685	+0.17(+0.45%)
Jul 12, 2016	38.56	38.56	38.56	38.56	228	+0.48(+1.27%)
Jul 08, 2016	38.08	38.08	38.08	38.08	13	+0.63(+1.68%)
Jul 05, 2016	37.33	37.45	37.33	37.45	521	-0.09(-0.24%)
Jun 30, 2016	37.52	37.54	37.54	37.54	457	+1.27(+3.50%)
Jun 28, 2016	36.21	36.27	36.27	36.27	914	-0.60(-1.62%)
Jun 24, 2016	36.90	36.86	36.86	36.86	1,486	-0.57(-1.52%)
Jun 22, 2016	37.43	37.43	37.43	37.43	1	+0.19(+0.50%)
Jun 20, 2016	36.99	37.25	37.25	37.25	0	+0.25(+0.68%)
Jun 17, 2016	36.99	36.99	36.99	36.99	315	-0.74(-1.96%)
Jun 09, 2016	37.67	37.73	37.73	37.73	803	+0.00(+0.00%)
Jun 08, 2016	37.81	37.84	37.73	37.73	1,199	+0.27(+0.72%)
Jun 02, 2016	37.46	37.46	37.46	37.46	688	+0.06(+0.16%)
Jun 01, 2016	37.25	37.40	37.25	37.40	1,055	+0.08(+0.21%)
May 31, 2016	37.38	37.38	37.32	37.32	378	-0.05(-0.14%)
May 27, 2016	37.38	37.38	37.38	37.38	1,147	+0.05(+0.14%)
May 26, 2016	37.37	37.37	37.32	37.32	306	-0.03(-0.09%)
May 25, 2016	37.36	37.36	37.36	37.36	114	+0.37(+1.01%)
May 24, 2016	36.98	36.98	36.98	36.98	114	+0.26(+0.71%)
May 23, 2016	36.72	36.72	36.72	36.72	149	-0.03(-0.07%)
May 20, 2016	36.72	36.75	36.72	36.75	343	+0.33(+0.91%)
May 19, 2016	36.42	36.42	36.42	36.42	195	-0.14(-0.38%)
May 18, 2016	36.62	36.62	36.56	36.56	437	-0.34(-0.92%)
May 16, 2016	36.90	36.90	36.90	36.90	34	+0.17(+0.47%)
May 13, 2016	36.84	36.84	36.72	36.72	1,091	-0.24(-0.66%)
May 12, 2016	36.84	36.97	36.80	36.97	516	-0.03(-0.07%)
May 11, 2016	37.19	37.19	36.99	36.99	2,639	+0.06(+0.17%)
May 09, 2016	36.75	36.93	36.93	36.93	3,672	+0.20(+0.55%)
May 06, 2016	36.73	36.73	36.73	36.73	128	+0.04(+0.12%)
May 04, 2016	36.80	36.69	36.69	36.69	1,147	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.