Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2016	0.0001	0.0001	0.0001	0.0001	1,165,000	+0.00(+0.00%)
Jul 19, 2016	0.0001	0.0001	0.0001	0.0001	4,841,417	+0.00(+0.00%)
Jul 18, 2016	0.0001	0.0001	0.0001	0.0001	6,038,500	+0.00(+0.00%)
Jul 15, 2016	0.0001	0.0001	0.0001	0.0001	33,565,000	-0.00(-50.00%)
Jul 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 07, 2016	0.0002	0.0002	0.0002	0.0002	70,000	+0.00(+0.00%)
Jul 01, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 30, 2016	0.0001	0.0002	0.0001	0.0002	880,000	+0.00(+100.00%)
Jun 29, 2016	0.0001	0.0001	0.0001	0.0001	4,140,691	-0.00(-50.00%)
Jun 27, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 24, 2016	0.0001	0.0002	0.0001	0.0001	2,960,000	-0.00(-50.00%)
Jun 20, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 17, 2016	0.0002	0.0002	0.0002	0.0002	350,000	+0.00(+0.00%)
Jun 16, 2016	0.0001	0.0002	0.0001	0.0002	7,654,000	+0.00(+5.26%)
Jun 15, 2016	0.0001	0.0002	0.0001	0.0002	69,999	-0.00(-5.00%)
Jun 14, 2016	0.0002	0.0002	0.0001	0.0002	10,218,287	+0.00(+100.00%)
Jun 13, 2016	0.0002	0.0002	0.0001	0.0001	278,323,296	-0.00(-50.00%)
Jun 10, 2016	0.0002	0.0003	0.0002	0.0002	3,500,000	-0.00(-33.33%)
Jun 03, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 02, 2016	0.0003	0.0003	0.0003	0.0003	1,320,000	+0.00(+50.00%)
Jun 01, 2016	0.0002	0.0002	0.0001	0.0002	10,237,999	-0.00(-4.76%)
May 31, 2016	0.0002	0.0002	0.0002	0.0002	290,000	-0.00(-30.00%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 26, 2016	0.0003	0.0003	0.0003	0.0003	1,510,000	+0.00(+0.00%)
May 25, 2016	0.0003	0.0003	0.0002	0.0003	3,781,963	+0.00(+0.00%)
May 24, 2016	0.0003	0.0003	0.0002	0.0003	13,170,999	+0.00(+0.00%)
May 23, 2016	0.0004	0.0006	0.0002	0.0003	140,137,024	-0.00(-14.29%)
May 20, 2016	0.0003	0.0003	0.0003	0.0003	15,535,631	-0.00(-12.50%)
May 18, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 17, 2016	0.0004	0.0004	0.0003	0.0003	115,000	-0.00(-25.00%)
May 12, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 11, 2016	0.0003	0.0004	0.0003	0.0004	646,000	+0.00(+0.00%)
May 09, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 06, 2016	0.0003	0.0004	0.0003	0.0004	142,770	+0.00(+0.00%)
May 05, 2016	0.0003	0.0004	0.0003	0.0004	2,325,433	+0.00(+0.00%)
May 03, 2016		0.0004	0.0004	0.0004	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.