Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.38	111.87	105.20	108.93	117,842	+3.34(+3.16%)
Jul 28, 2016	96.76	106.38	96.57	105.59	86,743	+8.83(+9.13%)
Jul 27, 2016	95.58	98.14	94.90	96.76	49,322	+1.77(+1.86%)
Jul 26, 2016	92.64	95.98	91.66	95.00	39,818	+1.96(+2.11%)
Jul 25, 2016	93.82	95.19	92.25	93.03	28,420	-0.79(-0.84%)
Jul 22, 2016	91.46	94.80	90.48	93.82	38,961	+2.55(+2.80%)
Jul 21, 2016	92.64	94.80	91.07	91.27	40,953	-0.98(-1.06%)
Jul 20, 2016	88.52	92.84	88.32	92.25	37,744	+3.34(+3.75%)
Jul 19, 2016	90.28	94.01	87.14	88.91	51,344	-5.30(-5.62%)
Jul 18, 2016	93.82	95.58	92.52	94.21	27,187	+0.79(+0.84%)
Jul 15, 2016	92.05	94.21	90.28	93.42	47,796	+1.18(+1.28%)
Jul 14, 2016	94.80	95.58	92.05	92.25	33,753	-1.77(-1.88%)
Jul 13, 2016	96.76	96.98	92.84	94.01	44,264	-0.98(-1.03%)
Jul 12, 2016	93.42	96.57	91.27	95.00	57,325	+2.55(+2.76%)
Jul 11, 2016	94.60	97.94	92.25	92.44	73,613	-1.57(-1.67%)
Jul 08, 2016	91.85	95.58	92.05	94.01	83,088	+1.96(+2.13%)
Jul 07, 2016	87.54	92.64	87.54	92.05	98,605	+7.65(+9.07%)
Jul 05, 2016	82.04	84.99	82.04	84.40	41,470	+1.77(+2.14%)
Jul 01, 2016	79.29	82.63	82.63	82.63	43,261	+3.14(+3.95%)
Jun 30, 2016	77.53	79.88	75.37	79.49	48,433	+1.57(+2.02%)
Jun 29, 2016	77.53	78.61	76.55	77.92	37,163	+1.77(+2.32%)
Jun 28, 2016	72.62	77.23	72.62	76.15	45,630	+4.91(+6.89%)
Jun 27, 2016	75.76	77.92	70.85	71.25	64,391	-5.50(-7.16%)
Jun 24, 2016	75.56	80.16	74.98	76.74	71,976	-5.69(-6.90%)
Jun 23, 2016	79.29	82.83	78.51	82.43	34,413	+2.94(+3.70%)
Jun 22, 2016	80.67	84.20	78.07	79.49	33,917	-1.37(-1.70%)
Jun 21, 2016	83.22	83.61	79.69	80.86	68,394	-1.96(-2.37%)
Jun 20, 2016	80.47	84.79	80.08	82.83	51,903	+3.73(+4.71%)
Jun 17, 2016	79.69	81.45	78.12	79.10	43,515	-0.20(-0.25%)
Jun 16, 2016	76.15	79.49	75.07	79.29	31,255	+2.55(+3.32%)
Jun 15, 2016	77.53	79.62	76.15	76.74	39,725	+0.00(+0.00%)
Jun 14, 2016	78.31	79.49	75.56	76.74	34,085	-1.77(-2.25%)
Jun 13, 2016	77.92	80.67	76.74	78.51	44,458	+0.00(+0.00%)
Jun 10, 2016	79.69	80.47	76.84	78.51	62,487	-3.73(-4.53%)
Jun 09, 2016	83.22	86.95	81.94	82.24	47,035	-1.37(-1.64%)
Jun 08, 2016	85.77	85.97	83.22	83.61	35,493	-2.16(-2.52%)
Jun 07, 2016	87.34	87.93	84.40	85.77	33,337	-1.57(-1.80%)
Jun 06, 2016	86.75	88.52	83.81	87.34	42,579	+1.37(+1.60%)
Jun 03, 2016	90.28	90.68	84.59	85.97	50,127	-2.36(-2.67%)
Jun 02, 2016	82.63	93.42	82.63	88.32	107,344	+5.50(+6.64%)
Jun 01, 2016	83.22	84.79	80.27	82.83	36,647	+0.00(+0.00%)
May 31, 2016	80.47	84.40	79.49	82.83	67,847	+3.34(+4.20%)
May 27, 2016	76.35	79.49	79.49	79.49	52,070	+2.94(+3.85%)
May 26, 2016	75.76	77.33	74.58	76.55	33,600	+0.98(+1.30%)
May 25, 2016	74.98	76.35	74.19	75.56	23,207	+1.18(+1.58%)
May 24, 2016	73.80	75.37	73.01	74.39	20,498	+1.37(+1.88%)
May 23, 2016	71.84	75.56	71.44	73.01	33,411	+1.37(+1.92%)
May 20, 2016	70.07	72.03	69.09	71.64	38,084	+2.16(+3.11%)
May 19, 2016	67.91	70.27	66.54	69.48	33,448	+1.37(+2.02%)
May 18, 2016	68.50	71.44	67.42	68.11	42,511	-0.79(-1.14%)
May 17, 2016	68.89	71.15	67.52	68.89	51,703	-0.79(-1.13%)
May 16, 2016	68.50	71.44	68.11	69.68	61,434	+1.96(+2.90%)
May 13, 2016	65.36	68.50	63.79	67.71	63,003	+2.16(+3.29%)
May 12, 2016	65.75	66.83	63.98	65.55	84,067	+0.79(+1.21%)
May 11, 2016	66.54	68.11	63.98	64.77	47,987	-1.37(-2.08%)
May 10, 2016	66.93	67.32	63.79	66.14	74,469	+1.57(+2.43%)
May 09, 2016	59.86	65.55	59.08	64.57	95,048	+5.50(+9.30%)
May 06, 2016	60.84	62.22	58.29	59.08	75,127	-1.96(-3.22%)
May 05, 2016	63.79	64.57	58.88	61.04	49,169	-2.75(-4.31%)
May 04, 2016	67.71	68.55	62.02	63.79	75,503	-4.91(-7.14%)
May 03, 2016	71.44	72.23	67.42	68.69	45,958	-3.73(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.