Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.37	25.61	24.93	25.26	40,008	-0.55(-2.13%)
Jul 28, 2016	25.30	26.31	24.73	25.81	48,463	+0.38(+1.49%)
Jul 27, 2016	25.25	25.49	24.97	25.43	51,448	+0.48(+1.92%)
Jul 26, 2016	24.34	24.95	24.33	24.95	66,533	-0.28(-1.11%)
Jul 25, 2016	25.25	25.48	24.91	25.23	35,677	-0.05(-0.20%)
Jul 22, 2016	24.84	25.34	24.53	25.28	37,942	+0.48(+1.94%)
Jul 21, 2016	24.70	25.09	24.53	24.80	24,091	-0.22(-0.88%)
Jul 20, 2016	25.39	25.46	24.93	25.02	18,965	-0.17(-0.67%)
Jul 19, 2016	25.32	25.45	25.11	25.19	20,804	-0.25(-0.98%)
Jul 18, 2016	25.01	25.50	24.94	25.44	43,484	+0.62(+2.50%)
Jul 15, 2016	25.32	25.32	24.55	24.82	59,060	-0.22(-0.88%)
Jul 14, 2016	25.35	25.45	24.99	25.04	47,360	-0.05(-0.20%)
Jul 13, 2016	25.27	25.32	24.52	25.09	64,493	+0.01(+0.04%)
Jul 12, 2016	25.00	25.29	24.52	25.08	91,866	+0.08(+0.32%)
Jul 11, 2016	25.09	25.20	24.81	25.00	32,178	-0.13(-0.52%)
Jul 08, 2016	24.85	24.56	24.56	25.13	47,285	+0.57(+2.32%)
Jul 07, 2016	23.90	24.93	23.55	24.56	28,934	+1.07(+4.56%)
Jul 05, 2016	23.28	23.68	23.15	23.49	25,324	-0.53(-2.21%)
Jul 01, 2016	24.33	24.02	24.02	24.02	35,600	-0.86(-3.46%)
Jun 30, 2016	24.46	25.00	24.06	24.88	69,065	+0.57(+2.34%)
Jun 29, 2016	23.76	24.38	23.18	24.31	31,998	+0.83(+3.53%)
Jun 28, 2016	22.50	23.83	22.10	23.48	68,320	+1.36(+6.15%)
Jun 27, 2016	24.20	24.31	22.04	22.12	93,387	-2.33(-9.53%)
Jun 24, 2016	25.00	25.25	23.68	24.45	866,117	-0.80(-3.17%)
Jun 23, 2016	24.32	25.36	24.32	25.25	61,398	+1.19(+4.95%)
Jun 22, 2016	24.87	25.10	24.00	24.06	44,281	-0.49(-2.00%)
Jun 21, 2016	24.96	25.02	23.95	24.55	42,537	-0.55(-2.19%)
Jun 20, 2016	24.70	25.49	24.47	25.10	62,386	+0.55(+2.24%)
Jun 17, 2016	24.80	25.10	24.04	24.55	178,974	-0.32(-1.29%)
Jun 16, 2016	23.71	25.40	23.57	24.87	104,530	+1.29(+5.47%)
Jun 15, 2016	22.57	24.59	22.57	23.58	49,324	+0.75(+3.29%)
Jun 14, 2016	23.73	23.78	22.64	22.83	75,946	-0.77(-3.26%)
Jun 13, 2016	24.45	25.05	23.51	23.60	59,789	-1.07(-4.34%)
Jun 10, 2016	24.31	25.07	24.12	24.67	46,452	+0.42(+1.73%)
Jun 09, 2016	24.88	25.23	24.03	24.25	46,261	-0.67(-2.69%)
Jun 08, 2016	24.97	25.10	24.85	24.92	32,654	+0.15(+0.61%)
Jun 07, 2016	24.96	25.10	24.10	24.77	51,880	-0.31(-1.24%)
Jun 06, 2016	24.57	25.22	24.37	25.08	75,915	+0.42(+1.70%)
Jun 03, 2016	24.74	24.74	24.05	24.66	30,663	-0.06(-0.24%)
Jun 02, 2016	24.45	24.99	24.30	24.72	87,539	+0.39(+1.60%)
Jun 01, 2016	24.00	24.35	23.69	24.33	24,570	+0.45(+1.88%)
May 31, 2016	24.14	24.17	22.56	23.88	20,835	-0.25(-1.04%)
May 27, 2016	23.80	24.13	24.13	24.13	35,200	+0.16(+0.67%)
May 26, 2016	23.20	24.49	23.20	23.97	25,231	+0.02(+0.08%)
May 25, 2016	23.38	23.99	22.07	23.95	32,026	+0.27(+1.14%)
May 24, 2016	23.21	23.78	22.90	23.68	43,114	+0.44(+1.89%)
May 23, 2016	23.45	23.45	22.99	23.24	21,480	-0.20(-0.85%)
May 20, 2016	23.19	23.76	22.85	23.44	13,561	+0.18(+0.77%)
May 19, 2016	22.00	23.35	22.00	23.26	26,311	+1.13(+5.11%)
May 18, 2016	21.27	22.18	21.27	22.13	42,992	+0.98(+4.63%)
May 17, 2016	21.22	21.58	20.84	21.15	20,218	-0.25(-1.17%)
May 16, 2016	21.21	21.69	18.04	21.40	29,959	-0.46(-2.10%)
May 13, 2016	21.61	22.05	21.00	21.86	28,828	+0.45(+2.10%)
May 12, 2016	21.37	22.05	20.94	21.41	24,789	+0.31(+1.47%)
May 11, 2016	22.27	22.27	20.69	21.10	20,397	-1.35(-6.01%)
May 10, 2016	22.70	23.80	22.11	22.45	24,305	-0.24(-1.06%)
May 09, 2016	22.03	22.70	21.60	22.69	19,688	+0.54(+2.44%)
May 06, 2016	22.21	22.22	21.78	22.15	9,060	-0.06(-0.27%)
May 05, 2016	21.90	22.78	21.71	22.21	17,006	+0.42(+1.93%)
May 04, 2016	21.51	21.90	21.30	21.79	26,671	+0.17(+0.79%)
May 03, 2016	21.44	21.89	21.37	21.62	21,186	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.