Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.775	6.775	6.775	0	+0.02(+0.22%)
Jul 28, 2016	6.730	6.760	6.680	6.760	15,774	+0.09(+1.35%)
Jul 27, 2016	6.770	6.770	6.630	6.670	18,157	-0.14(-2.06%)
Jul 26, 2016	6.750	6.810	6.730	6.810	31,646	+0.11(+1.64%)
Jul 25, 2016	6.790	6.790	6.630	6.700	40,639	-0.07(-1.03%)
Jul 22, 2016	6.710	6.770	6.710	6.770	94,421	+0.03(+0.45%)
Jul 21, 2016	6.710	6.740	6.660	6.740	28,661	+0.02(+0.30%)
Jul 20, 2016	6.680	6.720	6.640	6.720	45,937	+0.06(+0.90%)
Jul 19, 2016	6.630	6.670	6.620	6.660	43,124	+0.00(+0.00%)
Jul 18, 2016	6.640	6.670	6.610	6.660	23,739	+0.05(+0.76%)
Jul 15, 2016	6.600	6.650	6.590	6.610	20,030	+0.01(+0.15%)
Jul 14, 2016	6.570	6.640	6.570	6.600	48,994	+0.05(+0.76%)
Jul 13, 2016	6.520	6.580	6.500	6.550	14,003	-0.01(-0.15%)
Jul 12, 2016	6.540	6.600	6.420	6.560	38,210	+0.09(+1.39%)
Jul 11, 2016	6.590	6.620	6.460	6.470	44,629	-0.09(-1.37%)
Jul 08, 2016		6.580	6.450	6.560	37,512	+0.11(+1.71%)
Jul 07, 2016	6.430	6.460	6.430	6.450	15,375	-0.10(-1.53%)
Jul 05, 2016	6.500	6.550	6.340	6.550	48,088	-0.04(-0.61%)
Jul 04, 2016	6.550	6.600	6.510	6.590	24,932	+0.00(+0.00%)
Jun 30, 2016		6.590	6.590	6.590	0	+0.16(+2.49%)
Jun 29, 2016	6.480	6.510	6.400	6.430	41,768	+0.04(+0.63%)
Jun 28, 2016	6.480	6.480	6.310	6.390	33,977	+0.09(+1.43%)
Jun 27, 2016	6.500	6.500	6.230	6.300	75,565	-0.22(-3.37%)
Jun 24, 2016	6.400	6.570	6.370	6.520	105,756	-0.20(-2.98%)
Jun 23, 2016	6.650	6.750	6.650	6.720	35,000	+0.07(+1.05%)
Jun 22, 2016	6.570	6.650	6.570	6.650	23,229	+0.12(+1.84%)
Jun 21, 2016	6.530	6.580	6.500	6.530	20,275	-0.05(-0.76%)
Jun 20, 2016	6.520	6.580	6.450	6.580	29,618	+0.18(+2.81%)
Jun 17, 2016	6.500	6.500	6.400	6.400	23,346	-0.05(-0.78%)
Jun 16, 2016	6.490	6.490	6.360	6.450	65,978	-0.05(-0.77%)
Jun 15, 2016	6.520	6.640	6.470	6.500	102,263	+0.00(+0.00%)
Jun 14, 2016	6.540	6.590	6.500	6.500	21,582	+0.00(+0.00%)
Jun 13, 2016	6.600	6.610	6.500	6.500	50,566	-0.13(-1.96%)
Jun 10, 2016	6.640	6.660	6.570	6.630	39,773	-0.05(-0.75%)
Jun 09, 2016	6.680	6.700	6.650	6.680	17,165	+0.02(+0.30%)
Jun 08, 2016	6.710	6.710	6.630	6.660	71,010	-0.04(-0.60%)
Jun 07, 2016	6.650	6.700	6.550	6.700	62,323	+0.05(+0.75%)
Jun 06, 2016	6.700	6.700	6.630	6.650	93,177	-0.05(-0.75%)
Jun 03, 2016	6.710	6.710	6.650	6.700	32,671	-0.01(-0.15%)
Jun 02, 2016	6.680	6.710	6.650	6.710	30,108	+0.03(+0.45%)
Jun 01, 2016	6.600	6.680	6.600	6.680	28,199	+0.08(+1.21%)
May 31, 2016	6.700	6.760	6.600	6.600	42,828	-0.05(-0.75%)
May 30, 2016	6.660	6.680	6.630	6.650	46,155	+0.01(+0.15%)
May 27, 2016	6.700	6.720	6.620	6.640	27,998	-0.10(-1.48%)
May 26, 2016	6.660	6.760	6.630	6.740	92,702	+0.09(+1.35%)
May 25, 2016	6.610	6.660	6.540	6.650	42,920	+0.11(+1.68%)
May 24, 2016	6.450	6.650	6.390	6.540	135,630	+0.14(+2.19%)
May 20, 2016		6.400	6.400	6.400	0	+0.01(+0.16%)
May 19, 2016	6.400	6.400	6.380	6.390	45,841	-0.06(-0.93%)
May 18, 2016	6.410	6.450	6.370	6.450	68,175	+0.05(+0.78%)
May 17, 2016	6.400	6.420	6.380	6.400	27,344	+0.04(+0.63%)
May 16, 2016	6.450	6.460	6.350	6.360	79,377	-0.02(-0.31%)
May 13, 2016	6.410	6.450	6.370	6.380	69,801	-0.01(-0.16%)
May 12, 2016	6.480	6.480	6.330	6.390	139,349	-0.06(-0.93%)
May 11, 2016	6.470	6.470	6.420	6.450	27,146	+0.02(+0.23%)
May 10, 2016	6.420	6.470	6.400	6.435	122,356	-0.02(-0.23%)
May 09, 2016	6.490	6.490	6.370	6.450	48,201	+0.00(+0.00%)
May 06, 2016	6.500	6.500	6.370	6.450	42,800	+0.00(+0.00%)
May 05, 2016	6.460	6.470	6.350	6.450	42,794	+0.09(+1.42%)
May 04, 2016	6.480	6.500	6.350	6.360	38,984	-0.10(-1.55%)
May 03, 2016	6.710	6.710	6.460	6.460	139,254	-0.30(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.