Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1186 1198 1178 1190 0 +3.83(+0.32%)
Jul 28, 2016 1191 1194 1175 1186 0 -7.86(-0.66%)
Jul 27, 2016 1205 1216 1184 1194 0 -6.05(-0.50%)
Jul 26, 2016 1206 1225 1189 1200 0 -5.42(-0.45%)
Jul 25, 2016 1201 1208 1193 1206 0 +6.75(+0.56%)
Jul 22, 2016 1201 1206 1189 1199 0 -11.47(-0.95%)
Jul 21, 2016 1228 1230 1203 1210 0 -14.32(-1.17%)
Jul 20, 2016 1228 1232 1221 1225 0 +1.16(+0.09%)
Jul 19, 2016 1220 1227 1211 1223 0 -2.59(-0.21%)
Jul 18, 2016 1225 1235 1219 1226 0 +3.16(+0.26%)
Jul 15, 2016 1233 1240 1221 1223 0 -7.32(-0.60%)
Jul 14, 2016 1229 1236 1224 1230 0 +7.06(+0.58%)
Jul 13, 2016 1229 1235 1217 1223 0 -4.73(-0.39%)
Jul 12, 2016 1206 1231 1205 1228 0 +25.84(+2.15%)
Jul 11, 2016 1200 1211 1196 1202 0 +5.41(+0.45%)
Jul 08, 2016 1197 1200 1174 1197 0 +22.86(+1.95%)
Jul 07, 2016 1166 1176 1162 1174 0 +9.95(+0.85%)
Jul 06, 2016 1164 1164 1164 1164 0 +9.95(+0.86%)
Jul 05, 2016 1164 1173 1150 1154 0 -14.40(-1.23%)
Jul 01, 2016 1168 1168 1168 1168 0 +6.27(+0.54%)
Jun 30, 2016 1158 1166 1143 1162 0 +7.02(+0.61%)
Jun 29, 2016 1136 1156 1113 1155 0 +42.91(+3.86%)
Jun 28, 2016 1093 1117 1084 1112 0 +25.41(+2.34%)
Jun 27, 2016 1098 1106 1075 1087 0 -23.58(-2.12%)
Jun 24, 2016 1109 1129 1100 1110 0 -36.35(-3.17%)
Jun 23, 2016 1162 1165 1142 1147 0 -4.53(-0.39%)
Jun 22, 2016 1159 1164 1149 1151 0 -4.86(-0.42%)
Jun 21, 2016 1147 1162 1145 1156 0 +11.09(+0.97%)
Jun 20, 2016 1141 1162 1140 1145 0 +14.56(+1.29%)
Jun 17, 2016 1121 1134 1115 1130 0 +9.34(+0.83%)
Jun 16, 2016 1121 1125 1107 1121 0 -12.44(-1.10%)
Jun 15, 2016 1126 1148 1125 1133 0 +10.95(+0.98%)
Jun 14, 2016 1129 1139 1117 1122 0 -12.89(-1.14%)
Jun 13, 2016 1138 1151 1133 1135 0 -6.26(-0.55%)
Jun 10, 2016 1140 1151 1131 1142 0 -5.40(-0.47%)
Jun 09, 2016 1134 1150 1125 1147 0 +9.50(+0.84%)
Jun 08, 2016 1133 1144 1127 1138 0 +9.39(+0.83%)
Jun 07, 2016 1129 1141 1119 1128 0 -5.24(-0.46%)
Jun 06, 2016 1128 1140 1121 1133 0 +9.58(+0.85%)
Jun 03, 2016 1139 1145 1120 1124 0 -20.43(-1.79%)
Jun 02, 2016 1136 1147 1133 1144 0 -1.74(-0.15%)
Jun 01, 2016 1121 1151 1111 1146 0 -1.34(-0.12%)
May 31, 2016 1164 1168 1141 1147 0 -13.31(-1.15%)
May 27, 2016 1161 1161 1161 1161 0 +11.76(+1.02%)
May 26, 2016 1153 1162 1142 1149 0 -1.57(-0.14%)
May 25, 2016 1155 1162 1142 1150 0 -7.50(-0.65%)
May 24, 2016 1148 1164 1143 1158 0 +10.51(+0.92%)
May 23, 2016 1157 1167 1146 1147 0 -8.30(-0.72%)
May 20, 2016 1140 1165 1132 1156 0 +0.40(+0.03%)
May 19, 2016 1136 1163 1131 1155 0 +17.47(+1.54%)
May 18, 2016 1150 1154 1128 1138 0 -17.98(-1.56%)
May 17, 2016 1156 1166 1144 1156 0 -1.43(-0.12%)
May 16, 2016 1157 1166 1145 1157 0 +0.32(+0.03%)
May 13, 2016 1167 1178 1152 1157 0 -17.62(-1.50%)
May 12, 2016 1170 1184 1161 1175 0 +12.77(+1.10%)
May 11, 2016 1197 1201 1159 1162 0 -52.98(-4.36%)
May 10, 2016 1203 1229 1199 1215 0 +10.59(+0.88%)
May 09, 2016 1198 1215 1193 1204 0 +9.17(+0.77%)
May 06, 2016 1188 1197 1172 1195 0 +5.18(+0.44%)
May 05, 2016 1208 1210 1185 1190 0 -20.36(-1.68%)
May 04, 2016 1213 1228 1204 1210 0 -8.59(-0.70%)
May 03, 2016 1220 1232 1209 1219 0 -6.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.