Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.72	19.72	19.68	19.69	65,806	-0.02(-0.11%)
Aug 30, 2016	19.71	19.72	19.70	19.71	64,633	-0.01(-0.04%)
Aug 29, 2016	19.70	19.72	19.69	19.72	91,225	+0.03(+0.16%)
Aug 26, 2016	19.77	19.81	19.66	19.69	172,029	-0.07(-0.35%)
Aug 25, 2016	19.77	19.77	19.75	19.76	98,656	+0.00(+0.00%)
Aug 24, 2016	19.80	19.80	19.75	19.76	79,571	-0.02(-0.10%)
Aug 23, 2016	19.78	19.79	19.77	19.78	131,616	+0.02(+0.10%)
Aug 22, 2016	19.78	19.78	19.75	19.76	70,568	+0.00(+0.00%)
Aug 19, 2016	19.75	19.76	19.72	19.76	93,363	-0.02(-0.08%)
Aug 18, 2016	19.75	19.79	19.75	19.77	96,171	+0.05(+0.28%)
Aug 17, 2016	19.69	19.74	19.69	19.72	74,282	+0.03(+0.16%)
Aug 16, 2016	19.66	19.70	19.65	19.69	94,019	-0.02(-0.13%)
Aug 15, 2016	19.72	19.76	19.71	19.71	74,728	-0.05(-0.23%)
Aug 12, 2016	19.77	19.77	19.73	19.76	79,446	+0.07(+0.36%)
Aug 11, 2016	19.73	19.75	19.69	19.69	155,307	-0.06(-0.31%)
Aug 10, 2016	19.75	19.76	19.73	19.75	93,546	+0.01(+0.04%)
Aug 09, 2016	19.72	19.74	19.70	19.74	53,121	+0.03(+0.16%)
Aug 08, 2016	19.71	19.76	19.71	19.71	130,198	+0.00(+0.00%)
Aug 05, 2016	19.76	19.76	19.70	19.71	94,194	-0.08(-0.39%)
Aug 04, 2016	19.77	19.81	19.75	19.79	74,462	+0.08(+0.39%)
Aug 03, 2016	19.68	19.73	19.66	19.71	147,470	+0.02(+0.12%)
Aug 02, 2016	19.70	19.70	19.67	19.69	132,874	-0.03(-0.16%)
Aug 01, 2016	19.88	19.88	19.71	19.72	192,255	-0.10(-0.52%)
Jul 29, 2016	19.79	19.83	19.78	19.82	84,561	+0.07(+0.35%)
Jul 28, 2016	19.73	19.77	19.73	19.75	104,217	+0.04(+0.20%)
Jul 27, 2016	19.69	19.73	19.67	19.71	155,635	+0.02(+0.12%)
Jul 26, 2016	19.68	19.70	19.66	19.69	122,332	+0.00(+0.00%)
Jul 25, 2016	19.70	19.71	19.66	19.69	75,370	-0.02(-0.08%)
Jul 22, 2016	19.71	19.74	19.70	19.71	116,608	-0.04(-0.20%)
Jul 21, 2016	19.72	19.75	19.70	19.75	65,451	+0.02(+0.08%)
Jul 20, 2016	19.70	19.74	19.70	19.73	119,476	-0.03(-0.16%)
Jul 19, 2016	19.78	19.78	19.75	19.76	100,317	+0.01(+0.04%)
Jul 18, 2016	19.77	19.78	19.74	19.75	64,981	+0.01(+0.04%)
Jul 15, 2016	19.76	19.78	19.74	19.75	103,197	-0.05(-0.23%)
Jul 14, 2016	19.84	19.84	19.78	19.79	58,729	-0.02(-0.08%)
Jul 13, 2016	19.86	19.86	19.80	19.81	140,004	-0.01(-0.04%)
Jul 12, 2016	19.82	19.84	19.79	19.82	130,530	-0.02(-0.12%)
Jul 11, 2016	19.87	19.89	19.82	19.84	94,842	-0.05(-0.23%)
Jul 08, 2016	19.86	19.92	19.86	19.89	68,152	+0.01(+0.04%)
Jul 07, 2016	19.90	19.92	19.87	19.88	114,567	-0.04(-0.19%)
Jul 06, 2016	19.89	19.92	19.86	19.92	130,075	+0.02(+0.08%)
Jul 05, 2016	19.87	19.90	19.84	19.90	52,056	+0.02(+0.08%)
Jul 01, 2016	19.86	19.89	19.89	19.89	108,137	+0.10(+0.48%)
Jun 30, 2016	19.75	19.80	19.74	19.79	44,456	+0.05(+0.27%)
Jun 29, 2016	19.73	19.77	19.73	19.74	52,821	-0.00(-0.02%)
Jun 28, 2016	19.69	19.74	19.67	19.74	85,171	+0.06(+0.29%)
Jun 27, 2016	19.69	19.74	19.67	19.68	75,801	-0.02(-0.08%)
Jun 24, 2016	19.70	19.72	19.67	19.70	78,398	+0.08(+0.39%)
Jun 23, 2016	19.60	19.63	19.59	19.62	100,092	+0.01(+0.04%)
Jun 22, 2016	19.57	19.62	19.55	19.61	90,208	+0.05(+0.24%)
Jun 21, 2016	19.59	19.62	19.56	19.57	91,676	-0.05(-0.24%)
Jun 20, 2016	19.64	19.66	19.60	19.61	75,091	-0.05(-0.24%)
Jun 17, 2016	19.69	19.69	19.65	19.66	188,055	-0.05(-0.23%)
Jun 16, 2016	19.73	19.73	19.68	19.70	61,029	-0.02(-0.08%)
Jun 15, 2016	19.65	19.75	19.65	19.72	172,259	+0.05(+0.28%)
Jun 14, 2016	19.67	19.69	19.64	19.67	111,532	-0.02(-0.08%)
Jun 13, 2016	19.69	19.69	19.65	19.68	65,913	-0.02(-0.08%)
Jun 10, 2016	19.66	19.70	19.66	19.70	77,869	+0.03(+0.16%)
Jun 09, 2016	19.67	19.67	19.64	19.67	56,830	+0.02(+0.08%)
Jun 08, 2016	19.64	19.67	19.64	19.65	77,869	+0.01(+0.04%)
Jun 07, 2016	19.61	19.65	19.60	19.64	146,757	+0.07(+0.35%)
Jun 06, 2016	19.57	19.61	19.55	19.57	234,695	-0.02(-0.08%)
Jun 03, 2016	19.58	19.60	19.55	19.59	72,713	+0.12(+0.61%)
Jun 02, 2016	19.44	19.48	19.44	19.47	203,998	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.