Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.43	25.52	24.96	25.09	44,022	-0.42(-1.65%)
Aug 30, 2016	26.14	26.20	25.30	25.51	65,021	-0.77(-2.93%)
Aug 29, 2016	25.50	26.31	25.48	26.28	25,745	+0.43(+1.66%)
Aug 26, 2016	25.53	26.01	25.38	25.85	47,657	+0.17(+0.66%)
Aug 25, 2016	25.45	25.75	25.17	25.68	52,096	+0.19(+0.75%)
Aug 24, 2016	25.49	25.78	25.23	25.49	37,209	-0.17(-0.66%)
Aug 23, 2016	25.14	25.77	24.77	25.66	48,516	+0.56(+2.23%)
Aug 22, 2016	25.19	25.36	24.92	25.10	44,499	-0.32(-1.26%)
Aug 19, 2016	25.33	25.70	25.05	25.42	79,733	-0.07(-0.27%)
Aug 18, 2016	25.26	25.70	25.23	25.49	59,911	+0.34(+1.35%)
Aug 17, 2016	25.19	25.47	24.82	25.15	54,532	-0.14(-0.55%)
Aug 16, 2016	25.73	25.78	25.00	25.29	88,396	-0.40(-1.56%)
Aug 15, 2016	25.70	25.98	25.42	25.69	67,390	+0.24(+0.94%)
Aug 12, 2016	25.60	25.88	25.27	25.45	26,295	-0.09(-0.35%)
Aug 11, 2016	25.71	25.97	25.23	25.54	71,474	-0.05(-0.20%)
Aug 10, 2016	24.60	25.68	24.49	25.59	126,089	+1.03(+4.19%)
Aug 09, 2016	25.74	25.74	24.25	24.56	75,876	-0.94(-3.69%)
Aug 08, 2016	25.32	25.95	25.09	25.50	35,846	+0.10(+0.39%)
Aug 05, 2016	25.28	25.67	24.43	25.40	64,408	+0.29(+1.15%)
Aug 04, 2016	24.97	25.47	24.69	25.11	54,687	+0.11(+0.44%)
Aug 03, 2016	24.73	25.08	24.46	25.00	25,179	+0.20(+0.81%)
Aug 02, 2016	25.11	25.44	24.55	24.80	56,006	-0.20(-0.80%)
Aug 01, 2016	25.26	25.38	23.94	25.00	54,051	-0.25(-0.99%)
Jul 29, 2016	25.59	25.84	25.12	25.25	186,511	-0.25(-0.98%)
Jul 28, 2016	25.34	26.15	24.75	25.50	167,864	+0.66(+2.66%)
Jul 27, 2016	26.30	26.48	24.84	24.84	56,852	-1.32(-5.05%)
Jul 26, 2016	25.03	26.27	24.80	26.16	95,523	+1.06(+4.22%)
Jul 25, 2016	25.25	25.25	24.81	25.10	108,187	-0.25(-0.99%)
Jul 22, 2016	25.74	26.06	25.19	25.35	102,274	-0.49(-1.90%)
Jul 21, 2016	26.65	26.95	25.67	25.84	152,793	-0.95(-3.55%)
Jul 20, 2016	26.20	26.96	25.69	26.79	142,639	+0.58(+2.21%)
Jul 19, 2016	26.70	26.70	25.75	26.21	121,748	-0.70(-2.60%)
Jul 18, 2016	26.13	26.99	26.07	26.91	66,655	+0.44(+1.66%)
Jul 15, 2016	26.28	26.66	25.55	26.47	86,775	+0.46(+1.77%)
Jul 14, 2016	24.73	26.65	24.73	26.01	96,412	+0.77(+3.05%)
Jul 13, 2016	25.72	26.00	25.06	25.24	61,200	-0.60(-2.32%)
Jul 12, 2016	26.50	26.80	25.42	25.84	221,719	-0.35(-1.34%)
Jul 11, 2016	26.13	26.29	25.89	26.19	112,727	+0.29(+1.12%)
Jul 08, 2016	25.49	26.12	25.28	25.90	200,700	+0.62(+2.45%)
Jul 07, 2016	25.75	26.35	25.06	25.28	130,385	-0.16(-0.63%)
Jul 06, 2016	25.21	25.98	24.74	25.44	178,907	-0.29(-1.13%)
Jul 05, 2016	25.72	26.18	24.81	25.73	160,856	-0.47(-1.79%)
Jul 01, 2016	25.38	26.20	26.20	26.20	322,100	+0.71(+2.79%)
Jun 30, 2016	24.28	25.75	23.94	25.49	224,480	+1.10(+4.51%)
Jun 29, 2016	24.27	25.07	23.83	24.39	220,715	+0.23(+0.95%)
Jun 28, 2016	23.61	24.20	23.09	24.16	300,236	+0.97(+4.18%)
Jun 27, 2016	22.92	23.31	22.28	23.19	165,212	-0.01(-0.04%)
Jun 24, 2016	23.52	24.03	22.93	23.20	203,366	-1.10(-4.53%)
Jun 23, 2016	23.70	24.34	23.41	24.30	295,087	+0.88(+3.76%)
Jun 22, 2016	23.28	23.89	23.28	23.42	866,145	+0.21(+0.90%)
Jun 21, 2016	23.32	24.16	23.15	23.21	146,060	-0.07(-0.30%)
Jun 20, 2016	24.39	25.03	23.28	23.28	160,937	-0.78(-3.24%)
Jun 17, 2016	24.03	24.21	23.36	24.06	205,837	+0.24(+1.01%)
Jun 16, 2016	23.88	24.09	23.15	23.82	216,954	-0.51(-2.10%)
Jun 15, 2016	23.94	24.43	23.60	24.33	105,434	+0.39(+1.63%)
Jun 14, 2016	24.30	24.56	23.39	23.94	185,301	+0.11(+0.46%)
Jun 13, 2016	24.89	25.57	23.73	23.83	126,376	-1.17(-4.68%)
Jun 10, 2016	25.90	26.06	25.00	25.00	108,104	-0.96(-3.70%)
Jun 09, 2016	25.74	26.18	25.70	25.96	45,741	+0.15(+0.58%)
Jun 08, 2016	26.10	26.49	25.79	25.81	140,991	-0.07(-0.27%)
Jun 07, 2016	26.10	26.36	25.81	25.88	107,495	-0.11(-0.42%)
Jun 06, 2016	25.85	26.18	25.75	25.99	44,530	+0.16(+0.62%)
Jun 03, 2016	26.48	26.48	25.49	25.83	198,450	-0.62(-2.34%)
Jun 02, 2016	25.85	26.61	25.51	26.45	142,233	+0.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.