Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.55	39.65	39.12	39.46	1,452,443	-0.16(-0.40%)
Aug 30, 2016	39.57	39.98	39.43	39.62	481,441	+0.06(+0.15%)
Aug 29, 2016	39.60	39.68	39.26	39.56	589,604	-0.12(-0.30%)
Aug 26, 2016	39.59	39.97	39.34	39.68	332,796	+0.19(+0.48%)
Aug 25, 2016	39.61	39.83	39.35	39.49	339,183	-0.13(-0.33%)
Aug 24, 2016	39.77	39.97	39.57	39.62	594,509	-0.25(-0.63%)
Aug 23, 2016	39.46	39.90	39.16	39.87	530,121	+0.33(+0.83%)
Aug 22, 2016	39.05	39.61	38.76	39.54	789,118	+0.30(+0.76%)
Aug 19, 2016	39.71	39.72	39.14	39.24	390,599	-0.43(-1.08%)
Aug 18, 2016	39.63	39.79	39.38	39.67	385,534	+0.06(+0.15%)
Aug 17, 2016	39.56	39.68	39.21	39.61	484,556	+0.03(+0.08%)
Aug 16, 2016	39.71	39.73	39.51	39.58	386,124	-0.17(-0.43%)
Aug 15, 2016	39.67	39.90	39.54	39.75	402,041	+0.12(+0.30%)
Aug 12, 2016	39.75	39.75	39.40	39.63	461,759	-0.02(-0.05%)
Aug 11, 2016	39.69	39.84	39.52	39.65	573,685	+0.14(+0.35%)
Aug 10, 2016	39.67	39.72	39.41	39.51	610,087	-0.21(-0.53%)
Aug 09, 2016	39.68	39.82	39.48	39.72	631,762	+0.15(+0.38%)
Aug 08, 2016	39.45	39.75	39.22	39.57	545,595	+0.33(+0.84%)
Aug 05, 2016	38.74	39.48	38.48	39.24	1,038,622	+0.87(+2.27%)
Aug 04, 2016	38.54	38.82	38.17	38.37	596,597	-0.30(-0.78%)
Aug 03, 2016	37.90	38.75	37.53	38.67	748,624	+0.84(+2.22%)
Aug 02, 2016	37.38	37.83	37.35	37.83	558,614	-0.25(-0.66%)
Jul 29, 2016		38.08	38.08	38.08	0	+0.69(+1.85%)
Jul 28, 2016	37.49	37.65	37.33	37.39	1,068,419	-0.08(-0.21%)
Jul 27, 2016	38.00	38.05	37.29	37.47	828,682	-0.61(-1.60%)
Jul 26, 2016	38.01	38.25	37.91	38.08	480,437	-0.16(-0.42%)
Jul 25, 2016	38.68	38.78	38.02	38.24	458,659	-0.45(-1.16%)
Jul 22, 2016	39.07	39.14	38.35	38.69	506,611	-0.33(-0.85%)
Jul 21, 2016	38.94	39.14	38.77	39.02	482,122	-0.05(-0.13%)
Jul 20, 2016	38.75	39.33	38.66	39.07	884,312	+0.33(+0.85%)
Jul 19, 2016	38.95	39.07	38.46	38.74	945,152	-0.30(-0.77%)
Jul 18, 2016	39.12	39.13	38.70	39.04	567,979	-0.14(-0.36%)
Jul 15, 2016	39.66	39.77	39.10	39.18	561,666	-0.35(-0.89%)
Jul 14, 2016	40.03	40.09	39.40	39.53	806,528	-0.32(-0.80%)
Jul 13, 2016	39.95	40.23	39.68	39.85	697,349	-0.09(-0.23%)
Jul 12, 2016	39.99	40.08	39.67	39.94	626,128	+0.40(+1.01%)
Jul 11, 2016	39.82	40.15	39.49	39.54	663,195	+0.08(+0.20%)
Jul 08, 2016		40.25	39.39	39.46	526,769	-0.27(-0.68%)
Jul 07, 2016	40.05	40.16	39.32	39.73	646,342	-0.12(-0.30%)
Jul 05, 2016	39.73	39.93	39.20	39.85	1,506,855	-0.05(-0.13%)
Jul 04, 2016	39.75	40.03	39.37	39.90	585,692	+0.64(+1.63%)
Jun 30, 2016		39.26	39.26	39.26	0	+0.16(+0.41%)
Jun 29, 2016	38.94	39.48	38.89	39.10	705,453	+0.51(+1.32%)
Jun 28, 2016	37.94	38.74	37.82	38.59	950,920	+1.00(+2.66%)
Jun 27, 2016	38.00	38.28	37.49	37.59	642,103	-0.71(-1.85%)
Jun 24, 2016	37.43	38.68	37.31	38.30	680,094	-0.60(-1.54%)
Jun 23, 2016	39.01	39.25	38.72	38.90	623,510	+0.10(+0.26%)
Jun 22, 2016	39.29	39.30	38.80	38.80	889,795	-0.50(-1.27%)
Jun 21, 2016	39.19	39.56	38.92	39.30	736,195	+0.16(+0.41%)
Jun 20, 2016	39.64	39.86	38.96	39.14	923,267	-0.29(-0.74%)
Jun 17, 2016	39.00	39.48	38.78	39.43	3,901,929	+0.65(+1.68%)
Jun 16, 2016	38.74	38.99	38.32	38.78	830,123	-0.13(-0.33%)
Jun 15, 2016	39.25	39.50	38.88	38.91	675,249	-0.49(-1.24%)
Jun 14, 2016	40.02	40.41	39.20	39.40	847,810	-0.77(-1.92%)
Jun 13, 2016	39.26	40.22	39.13	40.17	1,072,513	+0.72(+1.83%)
Jun 10, 2016	39.60	39.68	39.32	39.45	638,148	-0.37(-0.93%)
Jun 09, 2016	39.63	39.98	39.33	39.82	675,064	-0.04(-0.10%)
Jun 08, 2016	40.89	40.98	39.48	39.86	2,905,447	-0.97(-2.38%)
Jun 07, 2016	40.24	41.00	40.24	40.83	872,811	+0.67(+1.67%)
Jun 06, 2016	39.84	40.20	39.66	40.16	633,374	+0.55(+1.39%)
Jun 03, 2016	39.40	39.72	39.36	39.61	523,436	+0.20(+0.51%)
Jun 02, 2016	38.69	39.47	38.66	39.41	567,779	+0.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.